(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of General American is 10810
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.54 | 54.82 | 54.82 | 54.35 | 0.148 times |
12 Thu Jun 2025 | 54.76 | 54.51 | 54.96 | 54.51 | 2.572 times |
11 Wed Jun 2025 | 54.60 | 54.69 | 54.91 | 54.48 | 1.554 times |
10 Tue Jun 2025 | 54.81 | 54.88 | 55.00 | 54.54 | 0.685 times |
09 Mon Jun 2025 | 54.63 | 54.56 | 55.00 | 54.48 | 1.832 times |
06 Fri Jun 2025 | 54.84 | 54.87 | 54.99 | 54.52 | 0.796 times |
05 Thu Jun 2025 | 54.49 | 54.53 | 54.53 | 54.31 | 0.426 times |
04 Wed Jun 2025 | 54.43 | 54.31 | 55.00 | 54.31 | 0.805 times |
03 Tue Jun 2025 | 54.55 | 53.96 | 54.65 | 53.96 | 0.657 times |
02 Mon Jun 2025 | 54.26 | 53.82 | 54.27 | 53.82 | 0.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 54.05. However, stock will show a bullish move above 54.6.
Share price targets for General American (GAM)
Target Type | Value |
Downside Target | 41.80 |
Downside Target | 49.16 |
Downside Target | 50.81 |
Downside Target | 53.82 |
Downside Target | 54.00 |
Downside Target | 54.35 |
Downside Target | 54.48 |
Upside Target | 55.00 |
Intraday share price targets for General American (GAM)
Target Type | Value |
Downside Intraday Target | 54.26 |
Downside Intraday Target | 53.98 |
Upside Intraday Target | 54.91 |
Upside Intraday Target | 55.28 |
Upside Intraday Target | 54.63 |
Weekly technical analysis of General American (GAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.54 | 54.56 | 55.00 | 54.35 | 2.265 times |
06 Fri Jun 2025 | 54.84 | 53.82 | 55.00 | 53.82 | 0.368 times |
30 Fri May 2025 | 53.93 | 53.54 | 54.48 | 53.40 | 1.397 times |
23 Fri May 2025 | 53.27 | 53.21 | 54.00 | 52.69 | 0.604 times |
16 Fri May 2025 | 53.30 | 52.70 | 53.62 | 51.93 | 1.026 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of General American (GAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jun 2025 | 54.54 | 53.82 | 55.00 | 53.82 | 0.272 times |
30 Fri May 2025 | 53.93 | 50.87 | 54.48 | 50.87 | 0.926 times |
30 Wed Apr 2025 | 50.56 | 50.47 | 51.25 | 41.80 | 0.739 times |
31 Mon Mar 2025 | 50.37 | 51.44 | 51.89 | 49.16 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.