(GBAB) Guggenheim Taxable complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Taxable | (GBAB) share price targets
Complete technical analysis of Guggenheim Taxable (GBAB) by charts plus indicators, forecast predictions and share price targets for Guggenheim Taxable (GBAB)
Guggenheim Taxable trades in USA in N A sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Guggenheim Taxable is 77837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.82 | 14.87 | 14.97 | 14.81 | 0.737 times |
| 19 Mon May 2025 | 14.93 | 14.88 | 14.98 | 14.80 | 1.062 times |
| 16 Fri May 2025 | 14.95 | 14.95 | 15.02 | 14.85 | 0.424 times |
| 15 Thu May 2025 | 14.89 | 14.85 | 14.96 | 14.84 | 0.618 times |
| 14 Wed May 2025 | 14.91 | 15.14 | 15.18 | 14.87 | 2.234 times |
| 13 Tue May 2025 | 15.09 | 15.16 | 15.25 | 15.01 | 2.253 times |
| 12 Mon May 2025 | 15.19 | 15.22 | 15.24 | 15.12 | 0.543 times |
| 09 Fri May 2025 | 15.24 | 15.25 | 15.25 | 15.18 | 0.532 times |
| 08 Thu May 2025 | 15.25 | 15.33 | 15.36 | 15.13 | 1.105 times |
| 07 Wed May 2025 | 15.29 | 15.27 | 15.34 | 15.25 | 0.558 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.8, for a target of 15 or 15.17
Share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.75 |
| Upside Target | 15.33 |
| Upside Target | 15.35 |
| Upside Target | 15.39 |
| Upside Target | 15.43 |
| Upside Target | 15.50 |
| Upside Target | 15.66 |
| Upside Target | 15.74 |
| Upside Target | 15.93 |
| Upside Target | 15.96 |
Intraday share price targets for Guggenheim Taxable (GBAB)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.69 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 14.87 |
Weekly technical analysis of Guggenheim Taxable (GBAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.82 | 14.88 | 14.98 | 14.80 | 0.296 times |
| 16 Fri May 2025 | 14.95 | 15.22 | 15.25 | 14.84 | 1.672 times |
| 09 Fri May 2025 | 15.24 | 15.30 | 15.39 | 15.13 | 1.213 times |
| 02 Fri May 2025 | 15.29 | 15.30 | 15.50 | 15.20 | 0.991 times |
| 25 Fri Apr 2025 | 15.29 | 14.88 | 15.32 | 14.75 | 2.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Taxable (GBAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 14.82 | 15.43 | 15.43 | 14.80 | 0.474 times |
| 30 Wed Apr 2025 | 15.41 | 15.61 | 15.66 | 14.35 | 1.428 times |
| 31 Mon Mar 2025 | 15.55 | 15.90 | 15.93 | 15.35 | 0.627 times |
| 28 Fri Feb 2025 | 15.85 | 15.62 | 15.96 | 15.33 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Taxable (GBAB)
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Taxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Taxable ( (GBAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Taxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Taxable in short term and the sell signal is strong.
Guggenheim Taxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Taxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Taxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Guggenheim Taxable (GBAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Taxable (GBAB) stock. Volume based technical analysis of Guggenheim Taxable (GBAB) stock is negative.
Guggenheim Taxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.