Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 745582

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.19	45.99	46.19	45.16	0.893 times
18 Fri Jul 2025	45.71	45.98	46.11	45.37	0.825 times
17 Thu Jul 2025	45.79	45.09	46.01	45.09	1.099 times
16 Wed Jul 2025	45.02	44.68	45.34	43.81	1.144 times
15 Tue Jul 2025	44.35	46.55	46.62	44.28	1.012 times
14 Mon Jul 2025	46.69	46.05	46.73	46.03	0.924 times
11 Fri Jul 2025	46.19	46.36	46.70	46.04	0.943 times
10 Thu Jul 2025	46.66	45.90	47.11	45.75	1.191 times
09 Wed Jul 2025	46.18	46.09	46.38	45.68	0.738 times
08 Tue Jul 2025	45.95	45.53	46.51	45.32	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 48.5. Use a stoploss of 44.92 and if this stock hits its stoploss, then it can fall down till 43.3

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	42.73
Downside Target	45.16
Upside Target	45.32
Upside Target	46.19
Upside Target	46.73
Upside Target	47.27
Upside Target	49.73

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	44.84
Downside Intraday Target	44.48
Upside Intraday Target	45.87
Upside Intraday Target	46.54
Upside Intraday Target	45.51

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.19	45.99	46.19	45.16	0.179 times
18 Fri Jul 2025	45.71	46.05	46.73	43.81	1.002 times
11 Fri Jul 2025	46.19	46.71	47.27	45.32	0.999 times
03 Thu Jul 2025	47.08	43.15	47.27	42.73	0.714 times
27 Fri Jun 2025	42.82	40.26	43.98	40.17	1.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	45.19	42.73	47.27	42.73	0.713 times
30 Mon Jun 2025	43.08	41.33	44.05	39.96	1.14 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.