(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Golub Capital is 1304890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.30 | 15.22 | 15.32 | 15.16 | 0.94 times |
| 21 Thu Nov 2024 | 15.15 | 15.24 | 15.27 | 15.09 | 1.384 times |
| 20 Wed Nov 2024 | 15.22 | 15.26 | 15.36 | 15.03 | 1.835 times |
| 19 Tue Nov 2024 | 15.53 | 15.47 | 15.55 | 15.46 | 1.318 times |
| 18 Mon Nov 2024 | 15.52 | 15.39 | 15.55 | 15.38 | 0.841 times |
| 15 Fri Nov 2024 | 15.40 | 15.47 | 15.47 | 15.37 | 0.615 times |
| 14 Thu Nov 2024 | 15.40 | 15.42 | 15.47 | 15.36 | 0.891 times |
| 13 Wed Nov 2024 | 15.36 | 15.29 | 15.42 | 15.29 | 0.724 times |
| 12 Tue Nov 2024 | 15.35 | 15.37 | 15.47 | 15.33 | 0.648 times |
| 11 Mon Nov 2024 | 15.42 | 15.42 | 15.45 | 15.36 | 0.865 times |
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.47 |
| Downside Target | 14.82 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.55 |
| Upside Target | 15.56 |
| Upside Target | 16.08 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.81 |
| Downside Intraday Target | 15.29 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.30 | 15.39 | 15.55 | 15.03 | 1.688 times |
| 15 Fri Nov 2024 | 15.40 | 15.42 | 15.47 | 15.29 | 0.89 times |
| 08 Fri Nov 2024 | 15.38 | 15.10 | 15.44 | 14.88 | 1.001 times |
| 01 Fri Nov 2024 | 15.08 | 15.31 | 15.55 | 15.07 | 0.892 times |
| 25 Fri Oct 2024 | 15.28 | 15.42 | 15.56 | 15.27 | 1.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 15.30 | 15.16 | 15.55 | 14.88 | 0.768 times |
| 31 Thu Oct 2024 | 15.14 | 15.07 | 15.56 | 14.82 | 0.863 times |
| 30 Mon Sep 2024 | 15.11 | 14.84 | 15.16 | 14.47 | 0.717 times |
| 30 Fri Aug 2024 | 14.89 | 15.25 | 15.40 | 14.05 | 1.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.