(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Golub Capital is 1212553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.14 | 15.36 | 15.36 | 15.12 | 0.923 times |
| 03 Fri Jan 2025 | 15.31 | 15.30 | 15.40 | 15.28 | 0.594 times |
| 02 Thu Jan 2025 | 15.27 | 15.20 | 15.38 | 15.18 | 0.785 times |
| 31 Tue Dec 2024 | 15.16 | 15.12 | 15.24 | 15.11 | 0.959 times |
| 30 Mon Dec 2024 | 15.12 | 15.23 | 15.26 | 15.06 | 1.488 times |
| 27 Fri Dec 2024 | 15.25 | 15.27 | 15.35 | 15.19 | 1.054 times |
| 26 Thu Dec 2024 | 15.35 | 15.29 | 15.36 | 15.28 | 1.295 times |
| 24 Tue Dec 2024 | 15.33 | 15.14 | 15.33 | 15.10 | 0.535 times |
| 23 Mon Dec 2024 | 15.08 | 15.01 | 15.11 | 14.86 | 1.051 times |
| 20 Fri Dec 2024 | 15.08 | 14.85 | 15.10 | 14.85 | 1.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.5. Use a stoploss of 15.13 and if this stock hits its stoploss, then it can fall down till 14.95
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.47 |
| Upside Target | 15.16 |
| Upside Target | 15.27 |
| Upside Target | 15.36 |
| Upside Target | 15.40 |
| Upside Target | 15.56 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.97 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.14 | 15.36 | 15.36 | 15.12 | 0.241 times |
| 03 Fri Jan 2025 | 15.31 | 15.23 | 15.40 | 15.06 | 0.972 times |
| 27 Fri Dec 2024 | 15.25 | 15.01 | 15.36 | 14.86 | 0.656 times |
| 20 Fri Dec 2024 | 15.08 | 15.08 | 15.16 | 14.69 | 1.11 times |
| 13 Fri Dec 2024 | 15.05 | 15.19 | 15.27 | 14.93 | 3.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.14 | 15.20 | 15.40 | 15.12 | 0.129 times |
| 31 Tue Dec 2024 | 15.16 | 15.19 | 15.36 | 14.69 | 0.84 times |
| 26 Tue Nov 2024 | 15.52 | 15.16 | 15.56 | 14.88 | 0.991 times |
| 31 Thu Oct 2024 | 15.14 | 15.07 | 15.56 | 14.82 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.