(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Golub Capital is 1406810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.89 | 15.08 | 15.15 | 14.88 | 0.823 times |
| 20 Tue May 2025 | 15.18 | 15.06 | 15.20 | 15.02 | 0.947 times |
| 19 Mon May 2025 | 15.06 | 14.95 | 15.08 | 14.92 | 0.654 times |
| 16 Fri May 2025 | 15.04 | 14.91 | 15.06 | 14.91 | 0.77 times |
| 15 Thu May 2025 | 14.94 | 14.86 | 14.95 | 14.83 | 0.824 times |
| 14 Wed May 2025 | 14.88 | 14.88 | 14.94 | 14.74 | 0.754 times |
| 13 Tue May 2025 | 14.87 | 14.77 | 15.02 | 14.74 | 1.416 times |
| 12 Mon May 2025 | 14.79 | 14.72 | 15.00 | 14.66 | 2.026 times |
| 09 Fri May 2025 | 14.46 | 14.37 | 14.50 | 14.36 | 0.665 times |
| 08 Thu May 2025 | 14.37 | 14.29 | 14.40 | 14.18 | 0.872 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.57. However, stock will show a bullish move above 14.9.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.79 |
| Downside Target | 14.45 |
| Upside Target | 15.06 |
| Upside Target | 15.11 |
| Upside Target | 15.20 |
| Upside Target | 15.28 |
| Upside Target | 15.47 |
| Upside Target | 15.77 |
| Upside Target | 16.01 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 14.99 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.89 | 14.95 | 15.20 | 14.88 | 0.419 times |
| 16 Fri May 2025 | 15.04 | 14.72 | 15.06 | 14.66 | 1.212 times |
| 09 Fri May 2025 | 14.46 | 14.31 | 14.50 | 14.01 | 1.088 times |
| 02 Fri May 2025 | 14.33 | 14.44 | 14.57 | 14.04 | 1.235 times |
| 25 Fri Apr 2025 | 14.44 | 14.06 | 14.53 | 13.79 | 3.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 14.89 | 14.25 | 15.20 | 14.01 | 0.502 times |
| 30 Wed Apr 2025 | 14.32 | 15.11 | 15.28 | 12.68 | 1.472 times |
| 31 Mon Mar 2025 | 15.14 | 15.38 | 15.47 | 14.45 | 0.928 times |
| 28 Fri Feb 2025 | 15.67 | 15.52 | 16.01 | 15.11 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.