(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Greene County is 24640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.31 | 26.10 | 26.40 | 25.80 | 0.507 times |
| 04 Tue Feb 2025 | 26.14 | 26.13 | 26.35 | 25.67 | 0.714 times |
| 03 Mon Feb 2025 | 26.30 | 25.83 | 26.80 | 25.75 | 0.881 times |
| 31 Fri Jan 2025 | 26.50 | 26.50 | 26.89 | 25.91 | 1.36 times |
| 30 Thu Jan 2025 | 26.60 | 27.18 | 27.50 | 26.59 | 0.641 times |
| 29 Wed Jan 2025 | 27.40 | 26.53 | 27.41 | 26.22 | 0.95 times |
| 28 Tue Jan 2025 | 26.82 | 26.14 | 26.99 | 25.91 | 0.881 times |
| 27 Mon Jan 2025 | 26.40 | 26.34 | 27.11 | 26.34 | 1.149 times |
| 24 Fri Jan 2025 | 26.40 | 26.00 | 26.53 | 25.41 | 1.932 times |
| 23 Thu Jan 2025 | 26.05 | 25.49 | 27.31 | 25.25 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.54. However, stock will show a bearish move below 26.2.
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 25.25 |
| Upside Target | 26.80 |
| Upside Target | 27.38 |
| Upside Target | 27.46 |
| Upside Target | 27.50 |
| Upside Target | 27.51 |
| Upside Target | 27.55 |
| Upside Target | 27.83 |
| Upside Target | 31.16 |
| Upside Target | 31.83 |
| Upside Target | 35.34 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.39 |
| Downside Intraday Target | 26.26 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.31 | 25.83 | 26.80 | 25.67 | 0.422 times |
| 31 Fri Jan 2025 | 26.50 | 26.34 | 27.50 | 25.91 | 0.86 times |
| 24 Fri Jan 2025 | 26.40 | 27.00 | 27.38 | 25.25 | 7.166 times |
| 17 Fri Jan 2025 | 26.95 | 26.69 | 27.00 | 26.24 | 0.228 times |
| 17 Fri Jan 2025 | 26.95 | 25.91 | 27.46 | 25.90 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 26.31 | 25.83 | 26.80 | 25.67 | 0.083 times |
| 31 Fri Jan 2025 | 26.50 | 27.70 | 27.83 | 25.25 | 1.952 times |
| 31 Tue Dec 2024 | 27.72 | 30.62 | 31.83 | 27.25 | 0.799 times |
| 26 Tue Nov 2024 | 30.94 | 28.02 | 35.34 | 27.51 | 1.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greene County in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greene County Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greene County in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greene County is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.