(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Gdl Fund is 7190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.98 | 7.98 | 8.02 | 7.94 | 1.46 times |
| 20 Wed Mar 2024 | 7.93 | 7.88 | 7.94 | 7.88 | 0.946 times |
| 19 Tue Mar 2024 | 7.88 | 7.87 | 7.92 | 7.87 | 0.751 times |
| 18 Mon Mar 2024 | 7.86 | 7.87 | 7.88 | 7.86 | 0.821 times |
| 15 Fri Mar 2024 | 7.89 | 7.86 | 7.92 | 7.72 | 1.335 times |
| 14 Thu Mar 2024 | 7.89 | 7.92 | 7.92 | 7.89 | 0.932 times |
| 13 Wed Mar 2024 | 7.92 | 7.93 | 7.93 | 7.90 | 1.502 times |
| 12 Tue Mar 2024 | 8.00 | 7.96 | 8.02 | 7.96 | 1.224 times |
| 11 Mon Mar 2024 | 7.96 | 7.94 | 7.98 | 7.94 | 0.431 times |
| 08 Fri Mar 2024 | 7.97 | 7.93 | 7.98 | 7.93 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.9. However, stock will show a bullish move above 8.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.65 |
| Downside Target | 7.91 |
| Downside Target | 7.98 |
| Upside Target | 7.99 |
| Upside Target | 8.02 |
| Upside Target | 8.04 |
| Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.79 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.11 |
| Downside Intraday Target | 7.95 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.98 | 7.87 | 8.02 | 7.86 | 0.733 times |
| 15 Fri Mar 2024 | 7.89 | 7.94 | 8.02 | 7.72 | 0.935 times |
| 08 Fri Mar 2024 | 7.97 | 7.88 | 7.98 | 7.87 | 0.746 times |
| 01 Fri Mar 2024 | 7.87 | 7.88 | 7.91 | 7.79 | 1.557 times |
| 23 Fri Feb 2024 | 7.86 | 7.83 | 7.91 | 7.83 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 7.98 | 7.88 | 8.02 | 7.72 | 0.557 times |
| 29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
| 31 Wed Jan 2024 | 7.87 | 8.04 | 8.04 | 7.82 | 0.699 times |
| 29 Fri Dec 2023 | 8.04 | 7.85 | 8.13 | 7.85 | 1.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.