(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Gdl Fund is 9220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.37 | 8.37 | 8.44 | 8.35 | 1.887 times |
| 27 Tue May 2025 | 8.36 | 8.28 | 8.40 | 8.20 | 1.063 times |
| 23 Fri May 2025 | 8.37 | 8.37 | 8.38 | 8.35 | 0.987 times |
| 22 Thu May 2025 | 8.34 | 8.37 | 8.40 | 8.34 | 0.249 times |
| 21 Wed May 2025 | 8.40 | 8.22 | 8.40 | 8.19 | 5.336 times |
| 20 Tue May 2025 | 8.23 | 8.20 | 8.23 | 8.20 | 0.033 times |
| 19 Mon May 2025 | 8.30 | 8.25 | 8.30 | 8.24 | 0.824 times |
| 16 Fri May 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.054 times |
| 15 Thu May 2025 | 8.20 | 8.23 | 8.23 | 8.20 | 0.184 times |
| 14 Wed May 2025 | 8.24 | 8.25 | 8.25 | 8.22 | 0.098 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.3, but if it comes below 8.3, then a intra day sell could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.22 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.5 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.71 |
| Downside Target | 8.00 |
| Downside Target | 8.22 |
| Downside Target | 8.24 |
| Downside Target | 8.29 |
| Downside Target | 8.32 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.44 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 8.1 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.58 |
| Downside Intraday Target | 8.34 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.37 | 8.28 | 8.44 | 8.20 | 0.397 times |
| 23 Fri May 2025 | 8.37 | 8.25 | 8.40 | 8.19 | 3.605 times |
| 16 Fri May 2025 | 8.22 | 8.27 | 8.29 | 8.18 | 0.554 times |
| 09 Fri May 2025 | 8.18 | 8.09 | 8.19 | 8.01 | 1.262 times |
| 02 Fri May 2025 | 8.12 | 8.10 | 8.12 | 8.02 | 2.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 8.37 | 8.06 | 8.44 | 8.01 | 0.919 times |
| 30 Wed Apr 2025 | 8.07 | 8.27 | 8.32 | 7.71 | 1.247 times |
| 31 Mon Mar 2025 | 8.24 | 8.40 | 8.40 | 8.22 | 0.272 times |
| 28 Fri Feb 2025 | 8.37 | 8.22 | 8.38 | 8.15 | 1.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.