(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Green Dot is 484382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.86 | 9.83 | 9.97 | 9.74 | 0.808 times |
| 28 Tue May 2024 | 10.04 | 10.11 | 10.16 | 9.99 | 1.336 times |
| 24 Fri May 2024 | 10.03 | 10.02 | 10.17 | 9.98 | 0.828 times |
| 23 Thu May 2024 | 9.96 | 10.27 | 10.27 | 9.77 | 1.022 times |
| 22 Wed May 2024 | 10.26 | 9.82 | 10.31 | 9.75 | 0.962 times |
| 21 Tue May 2024 | 9.87 | 9.86 | 9.92 | 9.75 | 0.828 times |
| 20 Mon May 2024 | 9.91 | 9.91 | 9.96 | 9.86 | 0.955 times |
| 17 Fri May 2024 | 9.95 | 9.93 | 10.13 | 9.89 | 0.71 times |
| 16 Thu May 2024 | 9.97 | 10.12 | 10.16 | 9.96 | 0.919 times |
| 15 Wed May 2024 | 10.15 | 10.37 | 10.38 | 10.08 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.6. Use a stoploss of 9.74 and if this stock hits its stoploss, then it can fall down till 9.37
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.56 |
| Downside Target | 9.17 |
| Downside Target | 9.74 |
| Downside Target | 9.75 |
| Downside Target | 9.86 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.38 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 9.92 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.86 | 10.11 | 10.16 | 9.74 | 0.467 times |
| 24 Fri May 2024 | 10.03 | 9.91 | 10.31 | 9.75 | 0.809 times |
| 17 Fri May 2024 | 9.95 | 9.66 | 10.38 | 9.66 | 1.047 times |
| 10 Fri May 2024 | 9.52 | 9.26 | 10.20 | 9.17 | 1.214 times |
| 03 Fri May 2024 | 9.22 | 9.00 | 9.56 | 8.72 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 9.86 | 8.79 | 10.38 | 8.76 | 0.78 times |
| 30 Tue Apr 2024 | 8.75 | 9.35 | 9.35 | 7.84 | 0.726 times |
| 28 Thu Mar 2024 | 9.33 | 8.23 | 9.39 | 7.89 | 0.981 times |
| 29 Thu Feb 2024 | 8.21 | 8.98 | 9.21 | 7.70 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.