(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Green Dot is 454680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.30 | 9.06 | 9.31 | 9.06 | 0.777 times |
| 18 Tue Jun 2024 | 9.10 | 9.09 | 9.19 | 8.98 | 0.87 times |
| 18 Tue Jun 2024 | 9.10 | 9.09 | 9.19 | 8.98 | 0.87 times |
| 17 Mon Jun 2024 | 9.08 | 8.98 | 9.15 | 8.91 | 0.913 times |
| 14 Fri Jun 2024 | 9.04 | 9.58 | 9.66 | 8.94 | 1.052 times |
| 13 Thu Jun 2024 | 9.71 | 10.17 | 10.17 | 9.64 | 1.251 times |
| 12 Wed Jun 2024 | 10.18 | 10.13 | 10.36 | 10.04 | 1.148 times |
| 11 Tue Jun 2024 | 9.88 | 9.86 | 9.95 | 9.82 | 0.844 times |
| 10 Mon Jun 2024 | 9.91 | 9.66 | 9.94 | 9.53 | 0.815 times |
| 07 Fri Jun 2024 | 9.80 | 9.72 | 9.86 | 9.69 | 1.345 times |
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.76 |
| Downside Target | 9.19 |
| Upside Target | 9.39 |
| Upside Target | 9.44 |
| Upside Target | 9.74 |
| Upside Target | 10.07 |
| Upside Target | 10.16 |
| Upside Target | 10.36 |
| Upside Target | 10.38 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9.08 |
| Downside Intraday Target | 8.87 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 9.2 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.30 | 9.09 | 9.31 | 8.98 | 0.924 times |
| 18 Tue Jun 2024 | 9.10 | 8.98 | 9.19 | 8.91 | 0.349 times |
| 14 Fri Jun 2024 | 9.04 | 9.66 | 10.36 | 8.94 | 0.956 times |
| 07 Fri Jun 2024 | 9.80 | 10.00 | 10.07 | 9.44 | 1.334 times |
| 31 Fri May 2024 | 9.91 | 10.11 | 10.16 | 9.74 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 9.30 | 10.00 | 10.36 | 8.91 | 0.601 times |
| 31 Fri May 2024 | 9.91 | 8.79 | 10.38 | 8.76 | 0.843 times |
| 30 Tue Apr 2024 | 8.75 | 9.35 | 9.35 | 7.84 | 0.726 times |
| 28 Thu Mar 2024 | 9.33 | 8.23 | 9.39 | 7.89 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.