(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Green Dot is 562480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.43 | 10.32 | 10.75 | 10.32 | 0.815 times |
| 22 Fri Nov 2024 | 10.23 | 10.40 | 10.60 | 10.18 | 0.831 times |
| 21 Thu Nov 2024 | 10.25 | 10.24 | 10.37 | 10.14 | 0.896 times |
| 20 Wed Nov 2024 | 10.23 | 10.62 | 10.62 | 10.06 | 0.945 times |
| 19 Tue Nov 2024 | 10.66 | 10.50 | 10.79 | 10.32 | 1.151 times |
| 18 Mon Nov 2024 | 10.66 | 11.20 | 11.39 | 10.66 | 0.872 times |
| 15 Fri Nov 2024 | 11.13 | 10.96 | 11.22 | 10.85 | 0.966 times |
| 14 Thu Nov 2024 | 10.88 | 11.35 | 11.46 | 10.75 | 0.886 times |
| 13 Wed Nov 2024 | 11.35 | 11.50 | 11.94 | 11.32 | 0.871 times |
| 12 Tue Nov 2024 | 11.39 | 10.64 | 11.50 | 10.56 | 1.528 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 11.22. However, stock will show a bearish move below 10.4.
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 9.12 |
| Downside Target | 10.06 |
| Upside Target | 11.20 |
| Upside Target | 11.39 |
| Upside Target | 11.49 |
| Upside Target | 11.94 |
| Upside Target | 12.36 |
| Upside Target | 12.99 |
| Upside Target | 13.58 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 10.25 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.93 |
| Upside Intraday Target | 10.5 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.43 | 10.32 | 10.75 | 10.32 | 0.174 times |
| 22 Fri Nov 2024 | 10.23 | 11.20 | 11.39 | 10.06 | 0.885 times |
| 15 Fri Nov 2024 | 11.13 | 10.99 | 11.94 | 10.56 | 0.977 times |
| 08 Fri Nov 2024 | 10.90 | 11.17 | 13.58 | 10.74 | 1.626 times |
| 01 Fri Nov 2024 | 11.27 | 11.54 | 12.36 | 11.20 | 1.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 10.43 | 11.42 | 13.58 | 10.06 | 1.295 times |
| 31 Thu Oct 2024 | 11.36 | 11.69 | 12.36 | 10.57 | 0.696 times |
| 30 Mon Sep 2024 | 11.71 | 11.00 | 12.99 | 10.43 | 1.132 times |
| 30 Fri Aug 2024 | 11.17 | 9.57 | 11.49 | 8.64 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Dot in short term and the sell signal is strong.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.