(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Green Dot is 663093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.57 | 10.61 | 10.65 | 10.49 | 0.993 times |
| 31 Tue Dec 2024 | 10.64 | 10.55 | 10.66 | 10.43 | 1.499 times |
| 30 Mon Dec 2024 | 10.44 | 10.48 | 10.53 | 10.32 | 0.8 times |
| 27 Fri Dec 2024 | 10.57 | 10.70 | 10.79 | 10.37 | 0.587 times |
| 26 Thu Dec 2024 | 10.72 | 10.55 | 10.73 | 10.33 | 0.49 times |
| 24 Tue Dec 2024 | 10.63 | 10.35 | 10.66 | 10.26 | 0.299 times |
| 23 Mon Dec 2024 | 10.34 | 10.66 | 10.72 | 10.34 | 0.578 times |
| 20 Fri Dec 2024 | 10.65 | 10.55 | 11.01 | 10.55 | 2.619 times |
| 19 Thu Dec 2024 | 10.68 | 10.79 | 10.85 | 10.54 | 0.943 times |
| 18 Wed Dec 2024 | 10.57 | 11.33 | 11.36 | 10.57 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10. Use a stoploss of 10.7 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 10.06 |
| Upside Target | 10.66 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 11.44 |
| Upside Target | 11.69 |
| Upside Target | 12.36 |
| Upside Target | 12.99 |
| Upside Target | 13.58 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 10.37 |
| Downside Intraday Target | 10.18 |
| Upside Intraday Target | 10.71 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 10.52 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.57 | 10.48 | 10.66 | 10.32 | 1.684 times |
| 27 Fri Dec 2024 | 10.57 | 10.66 | 10.79 | 10.26 | 0.3 times |
| 20 Fri Dec 2024 | 10.65 | 11.01 | 11.44 | 10.54 | 1.701 times |
| 13 Fri Dec 2024 | 11.00 | 10.75 | 11.69 | 10.68 | 54.686 times |
| 05 Thu Dec 2024 | 10.29 | 10.28 | 10.45 | 10.15 | 0.07 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 10.57 | 10.61 | 10.65 | 10.49 | 0.068 times |
| 31 Tue Dec 2024 | 10.64 | 10.28 | 11.69 | 10.15 | 0.899 times |
| 26 Tue Nov 2024 | 10.19 | 11.42 | 13.58 | 10.06 | 1.474 times |
| 31 Thu Oct 2024 | 11.36 | 11.69 | 12.36 | 10.57 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Dot in short term but the buy signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Green Dot in short term but the buy signal is initial and weak.
Green Dot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.