(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
10 day averaged volume of Great Elm is 19134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.98 | 10.98 | 11.00 | 10.94 | 1.657 times |
| 31 Thu Jul 2025 | 10.99 | 11.00 | 11.00 | 10.98 | 0.894 times |
| 30 Wed Jul 2025 | 10.98 | 10.99 | 11.00 | 10.98 | 0.711 times |
| 29 Tue Jul 2025 | 11.00 | 10.98 | 11.00 | 10.97 | 0.841 times |
| 28 Mon Jul 2025 | 10.98 | 11.00 | 11.00 | 10.97 | 0.904 times |
| 25 Fri Jul 2025 | 10.97 | 10.98 | 11.00 | 10.94 | 0.444 times |
| 24 Thu Jul 2025 | 10.95 | 10.99 | 11.00 | 10.95 | 0.638 times |
| 23 Wed Jul 2025 | 11.00 | 10.99 | 11.02 | 10.97 | 0.826 times |
| 22 Tue Jul 2025 | 11.00 | 10.90 | 11.00 | 10.87 | 1.04 times |
| 21 Mon Jul 2025 | 10.91 | 11.00 | 11.00 | 10.75 | 3.026 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.1. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.93
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 8.87 |
| Downside Target | 9.96 |
| Downside Target | 10.26 |
| Downside Target | 10.74 |
| Downside Target | 10.95 |
| Downside Target | 10.98 |
| Upside Target | 11.00 |
| Upside Target | 11.02 |
| Upside Target | 11.20 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.95 |
| Downside Intraday Target | 10.91 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 11.03 |
| Downside Intraday Target | 10.97 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.98 | 11.00 | 11.00 | 10.94 | 0.838 times |
| 25 Fri Jul 2025 | 10.97 | 11.00 | 11.02 | 10.75 | 1.027 times |
| 18 Fri Jul 2025 | 11.00 | 10.96 | 11.00 | 10.89 | 0.662 times |
| 11 Fri Jul 2025 | 10.96 | 10.95 | 10.98 | 10.83 | 1.01 times |
| 03 Thu Jul 2025 | 10.93 | 10.79 | 10.95 | 10.45 | 2.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.98 | 10.98 | 11.00 | 10.94 | 0.054 times |
| 31 Thu Jul 2025 | 10.99 | 10.74 | 11.02 | 10.74 | 1.576 times |
| 30 Mon Jun 2025 | 10.66 | 10.64 | 11.20 | 10.26 | 0.801 times |
| 30 Fri May 2025 | 10.63 | 10.04 | 10.95 | 9.96 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.