(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Greif Bros is 205760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.90 | 69.36 | 69.52 | 66.84 | 1.026 times |
| 03 Wed Apr 2024 | 68.75 | 68.27 | 69.29 | 68.27 | 0.812 times |
| 02 Tue Apr 2024 | 68.50 | 67.87 | 68.59 | 67.57 | 0.916 times |
| 01 Mon Apr 2024 | 68.29 | 69.05 | 69.05 | 68.25 | 1.373 times |
| 28 Thu Mar 2024 | 69.05 | 68.47 | 69.31 | 68.47 | 1.346 times |
| 27 Wed Mar 2024 | 68.54 | 67.02 | 68.56 | 67.02 | 0.694 times |
| 26 Tue Mar 2024 | 66.90 | 67.00 | 67.25 | 66.52 | 0.832 times |
| 25 Mon Mar 2024 | 66.78 | 66.09 | 66.80 | 66.08 | 0.765 times |
| 22 Fri Mar 2024 | 65.74 | 66.01 | 66.05 | 65.11 | 1.105 times |
| 21 Thu Mar 2024 | 65.80 | 65.10 | 65.84 | 64.91 | 0.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 65.74. However, stock will show a bullish move above 67.8.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 62.24 |
| Downside Target | 64.96 |
| Downside Target | 66.61 |
| Downside Target | 66.84 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 65.99 |
| Downside Intraday Target | 65.07 |
| Upside Intraday Target | 68.67 |
| Upside Intraday Target | 70.43 |
| Upside Intraday Target | 67.75 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.90 | 69.05 | 69.52 | 66.84 | 1.134 times |
| 28 Thu Mar 2024 | 69.05 | 66.09 | 69.31 | 66.08 | 0.652 times |
| 22 Fri Mar 2024 | 65.74 | 63.58 | 66.05 | 62.36 | 1.041 times |
| 15 Fri Mar 2024 | 63.66 | 64.37 | 64.96 | 62.68 | 1.018 times |
| 08 Fri Mar 2024 | 64.75 | 64.08 | 65.30 | 62.24 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 66.90 | 69.05 | 69.52 | 66.84 | 0.198 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.