(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Greif Bros is 156140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 61.22 | 61.98 | 62.39 | 60.91 | 1.283 times |
| 30 Thu Jan 2025 | 62.33 | 62.24 | 63.03 | 61.67 | 1.21 times |
| 29 Wed Jan 2025 | 61.88 | 61.30 | 62.36 | 61.14 | 1.262 times |
| 28 Tue Jan 2025 | 61.63 | 62.11 | 62.37 | 61.51 | 0.877 times |
| 27 Mon Jan 2025 | 62.45 | 61.74 | 62.75 | 61.74 | 1.034 times |
| 24 Fri Jan 2025 | 61.78 | 61.19 | 61.97 | 60.98 | 0.877 times |
| 23 Thu Jan 2025 | 61.49 | 61.01 | 61.59 | 60.61 | 0.938 times |
| 22 Wed Jan 2025 | 61.25 | 61.59 | 62.30 | 61.13 | 1.093 times |
| 21 Tue Jan 2025 | 62.18 | 61.84 | 62.43 | 61.82 | 0.808 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.951 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.1 or till 63.5. Use a stoploss of 60.89 and if this stock hits its stoploss, then it can fall down till 59.72
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 57.56 |
| Downside Target | 59.45 |
| Upside Target | 62.20 |
| Upside Target | 62.43 |
| Upside Target | 63.03 |
| Upside Target | 64.28 |
| Upside Target | 65.73 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 60.41 |
| Downside Intraday Target | 59.6 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 63.84 |
| Upside Intraday Target | 61.72 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 61.22 | 61.74 | 63.03 | 60.91 | 1.525 times |
| 24 Fri Jan 2025 | 61.78 | 61.84 | 62.43 | 60.61 | 3.907 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.22 times |
| 17 Fri Jan 2025 | 61.44 | 57.63 | 62.20 | 57.56 | 1.525 times |
| 10 Fri Jan 2025 | 58.03 | 58.92 | 60.31 | 57.89 | 0.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 61.22 | 61.81 | 63.03 | 57.56 | 1.076 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
| 31 Thu Oct 2024 | 62.44 | 62.65 | 65.73 | 60.64 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.