(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Greif Bros is 244883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 66.15 | 65.91 | 66.84 | 65.77 | 0.859 times |
| 25 Wed Jun 2025 | 65.30 | 66.01 | 66.01 | 64.80 | 0.639 times |
| 24 Tue Jun 2025 | 66.02 | 65.51 | 66.30 | 65.02 | 0.796 times |
| 23 Mon Jun 2025 | 65.14 | 62.57 | 65.21 | 62.57 | 0.955 times |
| 20 Fri Jun 2025 | 62.74 | 63.28 | 63.65 | 62.63 | 1.613 times |
| 18 Wed Jun 2025 | 63.04 | 63.08 | 63.99 | 62.92 | 0.887 times |
| 17 Tue Jun 2025 | 63.25 | 63.70 | 64.12 | 63.14 | 0.934 times |
| 13 Fri Jun 2025 | 63.48 | 64.03 | 64.67 | 63.33 | 0.77 times |
| 12 Thu Jun 2025 | 64.96 | 64.15 | 64.98 | 63.70 | 0.965 times |
| 11 Wed Jun 2025 | 64.50 | 64.46 | 65.49 | 64.08 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.2 as stoploss in an intra day sell trade for a target of 61.83. However, stock will show a bullish move above 66.2.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 53.43 |
| Downside Target | 58.30 |
| Downside Target | 62.57 |
| Downside Target | 62.87 |
| Downside Target | 63.33 |
| Downside Target | 64.12 |
| Upside Target | 66.84 |
| Upside Target | 66.99 |
| Upside Target | 67.89 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.53 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 67.8 |
| Upside Intraday Target | 69.46 |
| Downside Intraday Target | 65.19 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 66.15 | 62.57 | 66.84 | 62.57 | 0.946 times |
| 20 Fri Jun 2025 | 62.74 | 63.70 | 64.12 | 62.63 | 0.564 times |
| 13 Fri Jun 2025 | 63.48 | 66.76 | 66.99 | 63.33 | 0.794 times |
| 06 Fri Jun 2025 | 66.46 | 55.44 | 67.89 | 54.48 | 4.149 times |
| 30 Fri May 2025 | 55.60 | 55.33 | 56.16 | 54.91 | 1.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 66.15 | 55.44 | 67.89 | 54.48 | 2.15 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
| 30 Wed Apr 2025 | 52.48 | 54.79 | 55.71 | 48.23 | 0.901 times |
| 31 Mon Mar 2025 | 54.99 | 57.38 | 58.30 | 53.59 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.