(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Greif Bros is 193183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.02 | 66.11 | 67.49 | 65.57 | 0.874 times |
| 21 Mon Jul 2025 | 65.77 | 65.97 | 66.42 | 65.77 | 0.794 times |
| 18 Fri Jul 2025 | 65.83 | 65.93 | 66.04 | 65.09 | 0.993 times |
| 17 Thu Jul 2025 | 65.89 | 65.23 | 66.55 | 65.20 | 0.757 times |
| 16 Wed Jul 2025 | 65.27 | 65.30 | 65.48 | 64.37 | 0.922 times |
| 15 Tue Jul 2025 | 65.07 | 66.80 | 66.80 | 65.06 | 0.728 times |
| 14 Mon Jul 2025 | 66.60 | 66.74 | 66.87 | 66.07 | 0.78 times |
| 11 Fri Jul 2025 | 66.90 | 66.93 | 67.60 | 66.73 | 1.249 times |
| 10 Thu Jul 2025 | 67.49 | 68.00 | 68.67 | 67.36 | 1.125 times |
| 09 Wed Jul 2025 | 67.90 | 67.83 | 68.35 | 67.36 | 1.357 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.5 or till 70.4. Use a stoploss of 66.86 and if this stock hits its stoploss, then it can fall down till 65.25
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 53.59 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 58.30 |
| Downside Target | 62.57 |
| Downside Target | 64.37 |
| Downside Target | 66.87 |
| Upside Target | 67.49 |
| Upside Target | 67.89 |
| Upside Target | 70.05 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 64.77 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 68.61 |
| Downside Intraday Target | 66.69 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.02 | 65.97 | 67.49 | 65.57 | 0.399 times |
| 18 Fri Jul 2025 | 65.83 | 66.74 | 66.87 | 64.37 | 0.666 times |
| 11 Fri Jul 2025 | 66.90 | 69.29 | 70.47 | 66.73 | 0.996 times |
| 03 Thu Jul 2025 | 69.73 | 65.54 | 70.05 | 64.47 | 0.99 times |
| 27 Fri Jun 2025 | 64.90 | 62.57 | 66.84 | 62.57 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 67.02 | 65.11 | 70.47 | 64.37 | 0.595 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
| 30 Wed Apr 2025 | 52.48 | 54.79 | 55.71 | 48.23 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.52 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.