(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3999780
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 21.41 | 21.06 | 21.44 | 20.98 | 0.724 times |
18 Mon Mar 2024 | 21.21 | 21.25 | 21.41 | 21.05 | 0.997 times |
15 Fri Mar 2024 | 21.26 | 21.38 | 21.73 | 21.24 | 2.278 times |
14 Thu Mar 2024 | 21.58 | 22.04 | 22.21 | 21.41 | 0.859 times |
13 Wed Mar 2024 | 22.11 | 22.13 | 22.30 | 21.99 | 0.617 times |
12 Tue Mar 2024 | 22.16 | 21.90 | 22.30 | 21.90 | 0.599 times |
11 Mon Mar 2024 | 21.88 | 22.07 | 22.34 | 21.88 | 0.832 times |
08 Fri Mar 2024 | 22.07 | 21.95 | 22.24 | 21.93 | 0.853 times |
07 Thu Mar 2024 | 21.89 | 21.67 | 21.92 | 21.43 | 0.871 times |
06 Wed Mar 2024 | 21.47 | 21.43 | 21.59 | 21.29 | 0.96 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.3 as stoploss in an intra day buy trade for a target of 21.65. However, stock will show a bearish move below 21.3.
Share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Target | 16.50 |
Downside Target | 19.08 |
Downside Target | 20.98 |
Upside Target | 22.24 |
Upside Target | 22.31 |
Upside Target | 22.34 |
Upside Target | 22.39 |
Upside Target | 23.39 |
Upside Target | 24.05 |
Upside Target | 24.37 |
Intraday share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Intraday Target | 21.11 |
Downside Intraday Target | 20.82 |
Upside Intraday Target | 21.57 |
Upside Intraday Target | 21.74 |
Downside Intraday Target | 21.28 |
Weekly technical analysis of Genesis Healthcare (GEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 21.41 | 21.25 | 21.44 | 20.98 | 0.332 times |
15 Fri Mar 2024 | 21.26 | 22.07 | 22.34 | 21.24 | 1.142 times |
08 Fri Mar 2024 | 22.07 | 21.91 | 22.24 | 21.07 | 1.001 times |
01 Fri Mar 2024 | 21.83 | 22.14 | 22.17 | 21.30 | 0.893 times |
23 Fri Feb 2024 | 22.14 | 21.27 | 22.31 | 21.01 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 21.41 | 21.38 | 22.34 | 20.98 | 0.362 times |
29 Thu Feb 2024 | 21.49 | 23.54 | 24.05 | 19.08 | 1.827 times |
31 Wed Jan 2024 | 23.48 | 22.73 | 24.37 | 22.24 | 1.136 times |
29 Fri Dec 2023 | 22.82 | 22.10 | 23.39 | 21.80 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.