(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 2999870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.81 | 29.54 | 30.04 | 29.37 | 0.798 times |
| 20 Wed Nov 2024 | 29.44 | 29.21 | 29.55 | 28.90 | 1.152 times |
| 19 Tue Nov 2024 | 29.24 | 29.07 | 29.32 | 28.89 | 0.785 times |
| 18 Mon Nov 2024 | 29.28 | 29.59 | 29.74 | 29.07 | 0.667 times |
| 15 Fri Nov 2024 | 29.58 | 29.99 | 30.07 | 29.48 | 0.778 times |
| 14 Thu Nov 2024 | 30.04 | 30.49 | 30.55 | 29.99 | 0.716 times |
| 13 Wed Nov 2024 | 30.51 | 30.62 | 30.89 | 30.46 | 0.904 times |
| 12 Tue Nov 2024 | 30.53 | 30.06 | 30.56 | 30.01 | 1.15 times |
| 11 Mon Nov 2024 | 30.37 | 29.69 | 30.55 | 29.64 | 1.374 times |
| 08 Fri Nov 2024 | 29.53 | 29.69 | 29.89 | 29.47 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.96. However, stock will show a bullish move above 30.1.
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 25.27 |
| Downside Target | 26.37 |
| Downside Target | 27.53 |
| Downside Target | 28.89 |
| Downside Target | 29.48 |
| Upside Target | 29.89 |
| Upside Target | 30.03 |
| Upside Target | 30.04 |
| Upside Target | 30.89 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.43 |
| Upside Intraday Target | 30.27 |
| Upside Intraday Target | 30.73 |
| Downside Intraday Target | 29.58 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.81 | 29.59 | 30.04 | 28.89 | 0.691 times |
| 15 Fri Nov 2024 | 29.58 | 29.69 | 30.89 | 29.48 | 0.727 times |
| 08 Fri Nov 2024 | 29.53 | 28.23 | 29.89 | 28.13 | 0.852 times |
| 01 Fri Nov 2024 | 28.27 | 26.83 | 30.03 | 26.83 | 1.659 times |
| 25 Fri Oct 2024 | 26.97 | 27.05 | 27.58 | 26.71 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 29.81 | 28.78 | 30.89 | 28.12 | 0.754 times |
| 31 Thu Oct 2024 | 29.11 | 27.50 | 30.03 | 26.71 | 0.97 times |
| 30 Mon Sep 2024 | 27.43 | 26.29 | 27.53 | 25.27 | 0.956 times |
| 30 Fri Aug 2024 | 26.46 | 25.93 | 26.76 | 23.89 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.