(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 4786470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 27.59 | 27.36 | 27.78 | 27.21 | 0.966 times |
| 22 Thu May 2025 | 27.76 | 27.61 | 27.94 | 27.43 | 1.245 times |
| 21 Wed May 2025 | 27.60 | 28.14 | 28.30 | 27.58 | 1.477 times |
| 20 Tue May 2025 | 28.41 | 28.32 | 28.52 | 28.26 | 0.959 times |
| 19 Mon May 2025 | 28.49 | 28.38 | 28.69 | 28.26 | 0.593 times |
| 16 Fri May 2025 | 28.81 | 28.79 | 28.89 | 28.51 | 0.795 times |
| 15 Thu May 2025 | 28.97 | 28.66 | 29.06 | 28.63 | 0.707 times |
| 14 Wed May 2025 | 28.60 | 28.94 | 29.02 | 28.51 | 1.188 times |
| 13 Tue May 2025 | 29.10 | 29.00 | 29.49 | 28.96 | 1.043 times |
| 12 Mon May 2025 | 29.06 | 29.69 | 29.80 | 28.81 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 30.5. Use a stoploss of 27.48 and if this stock hits its stoploss, then it can fall down till 26.12
Share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.32 |
| Downside Target | 25.17 |
| Downside Target | 27.19 |
| Upside Target | 28.36 |
| Upside Target | 28.40 |
| Upside Target | 28.51 |
| Upside Target | 28.69 |
| Upside Target | 28.80 |
| Upside Target | 29.12 |
| Upside Target | 29.80 |
Intraday share price targets for Genesis Healthcare (GEN)
| Target Type | Value |
| Downside Intraday Target | 26.97 |
| Downside Intraday Target | 26.35 |
| Upside Intraday Target | 28.45 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Genesis Healthcare (GEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 27.59 | 28.38 | 28.69 | 27.21 | 1.119 times |
| 16 Fri May 2025 | 28.81 | 29.69 | 29.80 | 28.51 | 0.8 times |
| 09 Fri May 2025 | 28.91 | 25.65 | 29.12 | 25.37 | 1.537 times |
| 02 Fri May 2025 | 25.93 | 25.48 | 26.05 | 25.17 | 1.477 times |
| 25 Fri Apr 2025 | 25.26 | 24.29 | 25.32 | 23.32 | 4.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 27.59 | 25.90 | 29.80 | 25.37 | 0.985 times |
| 30 Wed Apr 2025 | 25.87 | 26.42 | 27.19 | 22.74 | 0.946 times |
| 31 Mon Mar 2025 | 26.54 | 27.68 | 28.80 | 25.93 | 1.316 times |
| 28 Fri Feb 2025 | 27.33 | 26.65 | 28.40 | 26.42 | 0.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.