(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Geospace Technologies is 69020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 13.54 | 14.16 | 14.36 | 13.54 | 0.511 times |
| 05 Fri Apr 2024 | 13.99 | 13.77 | 14.83 | 13.67 | 1.117 times |
| 04 Thu Apr 2024 | 13.65 | 14.17 | 14.17 | 13.36 | 0.827 times |
| 03 Wed Apr 2024 | 14.02 | 13.96 | 14.32 | 13.96 | 0.684 times |
| 02 Tue Apr 2024 | 13.87 | 13.76 | 13.96 | 13.64 | 0.597 times |
| 01 Mon Apr 2024 | 13.62 | 13.15 | 13.86 | 13.07 | 1.042 times |
| 28 Thu Mar 2024 | 13.19 | 12.82 | 13.34 | 12.82 | 0.394 times |
| 27 Wed Mar 2024 | 13.04 | 12.69 | 13.06 | 12.40 | 0.739 times |
| 26 Tue Mar 2024 | 12.69 | 12.98 | 13.20 | 12.69 | 1.318 times |
| 25 Mon Mar 2024 | 12.97 | 13.54 | 13.85 | 12.97 | 1.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.02. However, stock will show a bullish move above 13.7.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.35 |
| Downside Target | 11.40 |
| Downside Target | 11.67 |
| Downside Target | 12.02 |
| Downside Target | 12.95 |
| Downside Target | 13.54 |
| Upside Target | 13.85 |
| Upside Target | 14.22 |
| Upside Target | 14.36 |
| Upside Target | 14.83 |
| Upside Target | 16.00 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 13.27 |
| Downside Intraday Target | 12.99 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 13.54 | 14.16 | 14.36 | 13.54 | 0.12 times |
| 05 Fri Apr 2024 | 13.99 | 13.15 | 14.83 | 13.07 | 1.085 times |
| 28 Thu Mar 2024 | 13.19 | 13.54 | 13.85 | 12.40 | 0.796 times |
| 22 Fri Mar 2024 | 13.70 | 12.51 | 14.22 | 12.20 | 1.271 times |
| 15 Fri Mar 2024 | 12.49 | 12.08 | 12.95 | 11.67 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 13.54 | 13.15 | 14.83 | 13.07 | 0.263 times |
| 28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
| 29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
| 31 Wed Jan 2024 | 15.06 | 13.12 | 16.00 | 12.02 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geospace Technologies in short term and the buy signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Geospace Technologies (GEOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.