(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Guess Inc is 699240
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 25.44 | 25.56 | 25.61 | 25.27 | 2.404 times |
08 Fri Mar 2024 | 25.66 | 26.08 | 26.15 | 25.45 | 0.816 times |
07 Thu Mar 2024 | 25.81 | 26.15 | 26.20 | 25.77 | 0.915 times |
06 Wed Mar 2024 | 25.88 | 26.01 | 26.01 | 25.47 | 0.677 times |
05 Tue Mar 2024 | 25.89 | 25.40 | 26.02 | 25.32 | 0.8 times |
04 Mon Mar 2024 | 25.58 | 25.50 | 25.95 | 25.50 | 1.102 times |
01 Fri Mar 2024 | 25.34 | 25.42 | 25.68 | 25.11 | 0.904 times |
29 Thu Feb 2024 | 25.38 | 25.26 | 25.43 | 24.99 | 0.855 times |
28 Wed Feb 2024 | 25.01 | 25.33 | 25.45 | 25.01 | 0.933 times |
27 Tue Feb 2024 | 25.73 | 25.55 | 26.13 | 25.55 | 1.382 times |
Stock of Guess Inc (GES) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.94. However, stock will show a bullish move above 25.8.
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.43 |
Downside Target | 21.58 |
Downside Target | 23.77 |
Downside Target | 25.27 |
Downside Target | 25.32 |
Upside Target | 25.61 |
Upside Target | 26.13 |
Upside Target | 26.20 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 25.27 |
Downside Intraday Target | 25.1 |
Upside Intraday Target | 25.61 |
Upside Intraday Target | 25.78 |
Downside Intraday Target | 25.44 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 25.44 | 25.56 | 25.61 | 25.27 | 0.558 times |
08 Fri Mar 2024 | 25.66 | 25.50 | 26.20 | 25.32 | 0.757 times |
01 Fri Mar 2024 | 25.34 | 24.89 | 26.13 | 24.79 | 0.828 times |
23 Fri Feb 2024 | 24.91 | 24.74 | 25.32 | 23.77 | 1.115 times |
16 Fri Feb 2024 | 25.01 | 23.36 | 25.14 | 22.64 | 1.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 25.44 | 25.42 | 26.20 | 25.11 | 0.317 times |
29 Thu Feb 2024 | 25.38 | 22.51 | 26.13 | 22.32 | 1.006 times |
31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.