(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Guess Inc is 771830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.14 | 21.35 | 21.40 | 20.72 | 1.646 times |
| 20 Tue Aug 2024 | 20.96 | 21.47 | 21.47 | 20.75 | 1.115 times |
| 19 Mon Aug 2024 | 21.43 | 21.88 | 22.39 | 21.41 | 1.469 times |
| 16 Fri Aug 2024 | 22.50 | 22.42 | 22.87 | 22.38 | 0.702 times |
| 15 Thu Aug 2024 | 22.45 | 22.48 | 22.64 | 22.33 | 0.764 times |
| 14 Wed Aug 2024 | 21.63 | 22.33 | 22.33 | 21.63 | 0.939 times |
| 13 Tue Aug 2024 | 22.17 | 22.19 | 22.30 | 21.96 | 0.649 times |
| 12 Mon Aug 2024 | 21.89 | 22.05 | 22.18 | 21.78 | 1.74 times |
| 09 Fri Aug 2024 | 21.96 | 22.33 | 22.33 | 21.62 | 1.056 times |
| 08 Thu Aug 2024 | 22.31 | 22.37 | 22.49 | 22.15 | 0.868 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.6 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.41 as target.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 20.72 |
| Upside Target | 21.26 |
| Upside Target | 22.28 |
| Upside Target | 22.87 |
| Upside Target | 23.73 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.33 |
| Upside Target | 24.45 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
| Upside Target | 33.50 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 19.75 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 23.09 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.14 | 21.88 | 22.39 | 20.72 | 0.882 times |
| 16 Fri Aug 2024 | 22.50 | 22.05 | 22.87 | 21.63 | 1.062 times |
| 09 Fri Aug 2024 | 21.96 | 21.32 | 22.88 | 21.26 | 0.887 times |
| 02 Fri Aug 2024 | 22.43 | 23.69 | 24.33 | 21.75 | 0.918 times |
| 26 Fri Jul 2024 | 23.57 | 23.32 | 23.73 | 22.38 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 21.14 | 23.99 | 24.12 | 20.72 | 0.505 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
| 31 Fri May 2024 | 23.27 | 26.63 | 27.41 | 22.28 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.