(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Guess Inc is 1192950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.49 | 18.91 | 19.60 | 18.83 | 0.781 times |
| 12 Thu Sep 2024 | 18.63 | 19.01 | 19.05 | 18.52 | 0.797 times |
| 11 Wed Sep 2024 | 19.02 | 18.88 | 19.11 | 18.61 | 0.723 times |
| 10 Tue Sep 2024 | 19.24 | 18.98 | 19.31 | 18.87 | 0.929 times |
| 09 Mon Sep 2024 | 18.95 | 19.17 | 19.43 | 18.82 | 0.757 times |
| 06 Fri Sep 2024 | 19.11 | 19.32 | 19.63 | 19.07 | 0.816 times |
| 05 Thu Sep 2024 | 19.33 | 19.84 | 19.86 | 19.24 | 1.046 times |
| 04 Wed Sep 2024 | 19.71 | 19.90 | 20.11 | 19.46 | 1.212 times |
| 03 Tue Sep 2024 | 19.97 | 20.59 | 20.93 | 19.84 | 1.251 times |
| 30 Fri Aug 2024 | 20.72 | 20.72 | 21.06 | 20.42 | 1.235 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 20.22. However, stock will show a bearish move below 19.3.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.07 |
| Upside Target | 19.58 |
| Upside Target | 20.42 |
| Upside Target | 21.06 |
| Upside Target | 21.81 |
| Upside Target | 22.28 |
| Upside Target | 22.39 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.12 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 20.28 |
| Downside Intraday Target | 19.2 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.49 | 19.17 | 19.60 | 18.52 | 0.922 times |
| 06 Fri Sep 2024 | 19.11 | 20.59 | 20.93 | 19.07 | 3.501 times |
| 30 Fri Aug 2024 | 20.72 | 20.72 | 21.06 | 20.42 | 0.247 times |
| 30 Fri Aug 2024 | 20.72 | 21.62 | 21.81 | 20.01 | 1.288 times |
| 23 Fri Aug 2024 | 21.53 | 21.88 | 22.39 | 20.72 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 19.49 | 20.59 | 20.93 | 18.52 | 0.469 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guess Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.