(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Guess Inc is 680941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.41 | 11.67 | 11.94 | 11.31 | 0.75 times |
| 19 Mon May 2025 | 11.70 | 11.55 | 11.76 | 11.50 | 1.182 times |
| 16 Fri May 2025 | 11.81 | 12.13 | 12.29 | 11.80 | 0.657 times |
| 15 Thu May 2025 | 12.04 | 12.01 | 12.49 | 11.95 | 1.341 times |
| 14 Wed May 2025 | 12.11 | 12.04 | 12.30 | 11.94 | 0.958 times |
| 13 Tue May 2025 | 12.15 | 12.15 | 12.20 | 11.93 | 0.954 times |
| 12 Mon May 2025 | 12.04 | 12.44 | 12.85 | 11.76 | 1.872 times |
| 09 Fri May 2025 | 11.44 | 11.48 | 11.64 | 11.42 | 0.487 times |
| 08 Thu May 2025 | 11.45 | 11.49 | 11.74 | 11.32 | 0.813 times |
| 07 Wed May 2025 | 11.15 | 10.85 | 11.20 | 10.69 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.4. Use a stoploss of 11.48 and if the stock hits stoploss, then it can shoot up till 11.99
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 9.12 |
| Downside Target | 10.04 |
| Downside Target | 10.59 |
| Downside Target | 11.05 |
| Downside Target | 11.31 |
| Upside Target | 11.74 |
| Upside Target | 12.42 |
| Upside Target | 12.48 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 12.85 |
| Upside Target | 14.52 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 11.17 |
| Downside Intraday Target | 10.92 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 11.55 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.41 | 11.55 | 11.94 | 11.31 | 0.334 times |
| 16 Fri May 2025 | 11.81 | 12.44 | 12.85 | 11.76 | 1.434 times |
| 09 Fri May 2025 | 11.44 | 11.36 | 11.74 | 10.59 | 0.768 times |
| 02 Fri May 2025 | 11.36 | 11.80 | 11.93 | 11.05 | 0.471 times |
| 25 Fri Apr 2025 | 11.77 | 9.54 | 12.48 | 9.12 | 5.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 11.41 | 11.31 | 12.85 | 10.59 | 0.259 times |
| 30 Wed Apr 2025 | 11.25 | 11.32 | 12.48 | 8.48 | 0.852 times |
| 31 Mon Mar 2025 | 11.07 | 10.22 | 12.82 | 9.24 | 1.936 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.