(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Gevo Inc is 2774918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.47 | 1.50 | 1.51 | 1.45 | 0.624 times |
| 24 Thu Jul 2025 | 1.50 | 1.54 | 1.58 | 1.50 | 0.779 times |
| 23 Wed Jul 2025 | 1.55 | 1.50 | 1.55 | 1.49 | 1.003 times |
| 22 Tue Jul 2025 | 1.48 | 1.48 | 1.50 | 1.43 | 0.927 times |
| 21 Mon Jul 2025 | 1.48 | 1.57 | 1.60 | 1.47 | 1.146 times |
| 18 Fri Jul 2025 | 1.56 | 1.53 | 1.58 | 1.50 | 0.994 times |
| 17 Thu Jul 2025 | 1.51 | 1.45 | 1.52 | 1.45 | 1.01 times |
| 16 Wed Jul 2025 | 1.46 | 1.47 | 1.48 | 1.39 | 1.131 times |
| 15 Tue Jul 2025 | 1.45 | 1.54 | 1.54 | 1.43 | 0.967 times |
| 14 Mon Jul 2025 | 1.53 | 1.46 | 1.54 | 1.44 | 0.916 times |
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.17 |
| Downside Target | 1.23 |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.58 |
| Upside Target | 1.60 |
| Upside Target | 1.61 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.4 |
| Downside Intraday Target | 1.33 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.47 | 1.57 | 1.60 | 1.43 | 0.893 times |
| 18 Fri Jul 2025 | 1.56 | 1.46 | 1.58 | 1.39 | 0.753 times |
| 11 Fri Jul 2025 | 1.49 | 1.48 | 1.61 | 1.42 | 1.093 times |
| 03 Thu Jul 2025 | 1.50 | 1.28 | 1.50 | 1.25 | 0.35 times |
| 27 Fri Jun 2025 | 1.28 | 1.25 | 1.35 | 1.17 | 5.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1.47 | 1.31 | 1.61 | 1.25 | 0.578 times |
| 30 Mon Jun 2025 | 1.32 | 1.26 | 1.41 | 1.10 | 1.389 times |
| 30 Fri May 2025 | 1.27 | 1.12 | 1.39 | 1.00 | 1.436 times |
| 30 Wed Apr 2025 | 1.10 | 1.16 | 1.23 | 0.92 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gevo Inc in short term but the sell signal is initial and weak.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gevo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Gevo Inc (GEVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.