(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Griffon Corporation is 291060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 70.72 | 71.50 | 71.50 | 69.76 | 1.208 times |
| 01 Mon Apr 2024 | 72.20 | 73.49 | 73.68 | 71.53 | 0.831 times |
| 28 Thu Mar 2024 | 73.34 | 72.92 | 73.59 | 72.61 | 1.001 times |
| 27 Wed Mar 2024 | 72.75 | 73.68 | 74.32 | 72.66 | 1.067 times |
| 26 Tue Mar 2024 | 73.00 | 73.33 | 73.74 | 72.98 | 1 times |
| 25 Mon Mar 2024 | 72.97 | 72.10 | 73.40 | 72.10 | 0.957 times |
| 22 Fri Mar 2024 | 72.01 | 73.91 | 73.92 | 71.98 | 0.859 times |
| 21 Thu Mar 2024 | 73.63 | 72.93 | 74.28 | 72.62 | 1.322 times |
| 20 Wed Mar 2024 | 72.13 | 70.70 | 72.37 | 70.47 | 0.886 times |
| 19 Tue Mar 2024 | 70.70 | 69.70 | 70.72 | 69.51 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 66.9. Use a stoploss of 70.81 and if the stock hits stoploss, then it can shoot up till 72.58
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 56.39 |
| Downside Target | 58.04 |
| Downside Target | 61.97 |
| Downside Target | 66.56 |
| Downside Target | 68.29 |
| Upside Target | 71.88 |
| Upside Target | 72.10 |
| Upside Target | 73.68 |
| Upside Target | 74.28 |
| Upside Target | 74.32 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 69.09 |
| Downside Intraday Target | 67.47 |
| Upside Intraday Target | 73.01 |
| Upside Intraday Target | 75.31 |
| Upside Intraday Target | 71.39 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 70.72 | 73.49 | 73.68 | 69.76 | 0.507 times |
| 28 Thu Mar 2024 | 73.34 | 72.10 | 74.32 | 72.10 | 0.782 times |
| 22 Fri Mar 2024 | 72.01 | 71.00 | 74.28 | 69.51 | 0.422 times |
| 15 Fri Mar 2024 | 70.41 | 68.83 | 70.59 | 66.56 | 1.986 times |
| 08 Fri Mar 2024 | 69.25 | 71.40 | 71.88 | 68.29 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 70.72 | 73.49 | 73.68 | 69.76 | 0.071 times |
| 28 Thu Mar 2024 | 73.34 | 71.29 | 74.32 | 66.56 | 0.976 times |
| 29 Thu Feb 2024 | 71.40 | 58.55 | 71.61 | 58.04 | 1.048 times |
| 31 Wed Jan 2024 | 58.26 | 60.43 | 61.97 | 56.39 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.