(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Griffon Corporation is 403729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.42 | 69.13 | 70.41 | 68.94 | 1.106 times |
| 05 Wed Mar 2025 | 70.06 | 68.15 | 70.43 | 68.13 | 0.941 times |
| 04 Tue Mar 2025 | 68.06 | 68.47 | 69.66 | 66.65 | 1.625 times |
| 03 Mon Mar 2025 | 69.72 | 72.41 | 73.23 | 69.40 | 0.699 times |
| 28 Fri Feb 2025 | 72.34 | 71.47 | 72.40 | 70.88 | 0.997 times |
| 27 Thu Feb 2025 | 71.45 | 72.76 | 73.63 | 71.41 | 0.792 times |
| 26 Wed Feb 2025 | 73.01 | 73.47 | 74.33 | 72.91 | 0.997 times |
| 25 Tue Feb 2025 | 72.73 | 72.09 | 73.63 | 72.09 | 1.129 times |
| 24 Mon Feb 2025 | 71.49 | 73.01 | 73.02 | 71.46 | 1.1 times |
| 21 Fri Feb 2025 | 72.60 | 75.72 | 75.72 | 72.41 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.7, but if it comes above 70.7, then a intra day buy could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 74.43 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 66.65 |
| Upside Target | 69.65 |
| Upside Target | 72.41 |
| Upside Target | 76.09 |
| Upside Target | 77.68 |
| Upside Target | 78.99 |
| Upside Target | 80.05 |
| Upside Target | 83.06 |
| Upside Target | 84.24 |
| Upside Target | 86.73 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 63.19 |
| Upside Intraday Target | 72.88 |
| Upside Intraday Target | 76.35 |
| Upside Intraday Target | 69.77 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.42 | 72.41 | 73.23 | 66.65 | 0.871 times |
| 28 Fri Feb 2025 | 72.34 | 73.01 | 74.33 | 70.88 | 1.471 times |
| 21 Fri Feb 2025 | 72.60 | 77.09 | 77.68 | 72.41 | 1.047 times |
| 14 Fri Feb 2025 | 77.36 | 79.93 | 80.05 | 76.09 | 0.585 times |
| 07 Fri Feb 2025 | 79.04 | 74.22 | 84.24 | 73.35 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.42 | 72.41 | 73.23 | 66.65 | 0.253 times |
| 28 Fri Feb 2025 | 72.34 | 74.22 | 84.24 | 70.88 | 1.036 times |
| 31 Fri Jan 2025 | 75.77 | 72.11 | 78.99 | 69.65 | 1.064 times |
| 31 Tue Dec 2024 | 71.27 | 82.99 | 83.06 | 69.85 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Griffon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.