(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1728150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 40.58 | 39.70 | 42.16 | 39.14 | 1.094 times |
| 03 Thu Apr 2025 | 42.02 | 41.00 | 42.44 | 40.22 | 0.888 times |
| 02 Wed Apr 2025 | 43.49 | 41.64 | 44.10 | 41.32 | 0.745 times |
| 01 Tue Apr 2025 | 42.47 | 42.16 | 43.11 | 41.32 | 0.836 times |
| 31 Mon Mar 2025 | 42.60 | 41.80 | 43.26 | 40.88 | 0.966 times |
| 28 Fri Mar 2025 | 43.14 | 45.37 | 45.65 | 42.69 | 0.677 times |
| 24 Mon Mar 2025 | 46.74 | 46.81 | 47.72 | 46.00 | 0.871 times |
| 21 Fri Mar 2025 | 46.10 | 43.93 | 46.39 | 43.50 | 1.195 times |
| 20 Thu Mar 2025 | 44.72 | 45.42 | 46.62 | 44.65 | 1.453 times |
| 19 Wed Mar 2025 | 46.24 | 43.70 | 46.92 | 42.62 | 1.504 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.61. However, stock will show a bearish move below 40.2.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 29.91 |
| Downside Target | 31.07 |
| Downside Target | 34.88 |
| Downside Target | 37.72 |
| Downside Target | 39.14 |
| Downside Target | 40.28 |
| Upside Target | 42.69 |
| Upside Target | 43.88 |
| Upside Target | 45.00 |
| Upside Target | 46.92 |
| Upside Target | 47.72 |
| Upside Target | 49.90 |
| Upside Target | 50.89 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 38.45 |
| Downside Intraday Target | 36.31 |
| Upside Intraday Target | 43.41 |
| Upside Intraday Target | 46.23 |
| Upside Intraday Target | 41.27 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 40.58 | 41.80 | 44.10 | 39.14 | 2.925 times |
| 28 Fri Mar 2025 | 43.14 | 46.81 | 47.72 | 42.69 | 0.262 times |
| 21 Fri Mar 2025 | 46.10 | 42.32 | 46.92 | 40.88 | 0.668 times |
| 14 Fri Mar 2025 | 42.89 | 38.20 | 45.00 | 34.88 | 1.468 times |
| 07 Fri Mar 2025 | 39.32 | 42.71 | 43.88 | 37.85 | 0.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 40.58 | 42.16 | 44.10 | 39.14 | 0.153 times |
| 31 Mon Mar 2025 | 42.60 | 42.71 | 47.72 | 34.88 | 0.874 times |
| 28 Fri Feb 2025 | 42.55 | 44.51 | 49.90 | 40.28 | 0.833 times |
| 31 Fri Jan 2025 | 46.98 | 31.25 | 50.89 | 31.07 | 2.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.