(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 1029240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 51.52 | 49.71 | 51.56 | 49.29 | 0.365 times |
| 23 Wed Nov 2022 | 50.07 | 47.07 | 50.35 | 47.05 | 0.513 times |
| 22 Tue Nov 2022 | 47.03 | 47.92 | 48.39 | 46.15 | 0.721 times |
| 21 Mon Nov 2022 | 48.18 | 47.53 | 49.10 | 47.22 | 0.711 times |
| 18 Fri Nov 2022 | 48.17 | 49.25 | 49.74 | 46.89 | 0.873 times |
| 17 Thu Nov 2022 | 48.41 | 48.74 | 49.03 | 46.20 | 0.767 times |
| 16 Wed Nov 2022 | 49.46 | 50.80 | 50.82 | 48.47 | 0.695 times |
| 15 Tue Nov 2022 | 51.25 | 51.00 | 52.76 | 50.10 | 0.933 times |
| 14 Mon Nov 2022 | 48.25 | 52.68 | 53.31 | 48.20 | 1.215 times |
| 11 Fri Nov 2022 | 53.54 | 49.49 | 54.47 | 49.47 | 2.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.16 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 54 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 40.34 |
| Downside Target | 41.29 |
| Downside Target | 45.65 |
| Downside Target | 49.39 |
| Upside Target | 51.56 |
| Upside Target | 52.88 |
| Upside Target | 53.31 |
| Upside Target | 54.47 |
| Upside Target | 57.29 |
| Upside Target | 61.67 |
| Upside Target | 62.75 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 47.93 |
| Downside Intraday Target | 44.33 |
| Upside Intraday Target | 53.34 |
| Upside Intraday Target | 55.15 |
| Downside Intraday Target | 49.74 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 51.52 | 47.53 | 51.56 | 46.15 | 0.515 times |
| 18 Fri Nov 2022 | 48.17 | 52.68 | 53.31 | 46.20 | 0.641 times |
| 11 Fri Nov 2022 | 53.54 | 47.97 | 54.47 | 41.29 | 0.892 times |
| 04 Fri Nov 2022 | 47.27 | 47.51 | 50.10 | 40.34 | 1.609 times |
| 28 Fri Oct 2022 | 47.86 | 44.83 | 49.39 | 41.91 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 51.52 | 48.83 | 54.47 | 40.34 | 0.869 times |
| 31 Mon Oct 2022 | 49.50 | 54.76 | 62.75 | 41.91 | 1.211 times |
| 30 Fri Sep 2022 | 53.83 | 49.13 | 61.67 | 46.86 | 0.873 times |
| 31 Wed Aug 2022 | 50.06 | 49.44 | 57.29 | 45.65 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 4 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 55 | None |
| CCI | 65 | Buy |
| RSI | 56 | Buy |
| OBV | -1200981 | Sell |
| VWAP | 50 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.