Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

10 day averaged volume of Guardant Health is 1029240

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 51.52 49.71 51.56 49.29 0.365 times
23 Wed Nov 2022 50.07 47.07 50.35 47.05 0.513 times
22 Tue Nov 2022 47.03 47.92 48.39 46.15 0.721 times
21 Mon Nov 2022 48.18 47.53 49.10 47.22 0.711 times
18 Fri Nov 2022 48.17 49.25 49.74 46.89 0.873 times
17 Thu Nov 2022 48.41 48.74 49.03 46.20 0.767 times
16 Wed Nov 2022 49.46 50.80 50.82 48.47 0.695 times
15 Tue Nov 2022 51.25 51.00 52.76 50.10 0.933 times
14 Mon Nov 2022 48.25 52.68 53.31 48.20 1.215 times
11 Fri Nov 2022 53.54 49.49 54.47 49.47 2.054 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 48.16 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 54 as target.

Share price targets for Guardant Health (GH)

Target Type Value
Downside Target 40.34
Downside Target 41.29
Downside Target 45.65
Downside Target 49.39
Upside Target 51.56
Upside Target 52.88
Upside Target 53.31
Upside Target 54.47
Upside Target 57.29
Upside Target 61.67
Upside Target 62.75

Intraday share price targets for Guardant Health (GH)

Target Type Value
Downside Intraday Target 47.93
Downside Intraday Target 44.33
Upside Intraday Target 53.34
Upside Intraday Target 55.15
Downside Intraday Target 49.74

Weekly technical analysis of Guardant Health (GH)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 51.52 47.53 51.56 46.15 0.515 times
18 Fri Nov 2022 48.17 52.68 53.31 46.20 0.641 times
11 Fri Nov 2022 53.54 47.97 54.47 41.29 0.892 times
04 Fri Nov 2022 47.27 47.51 50.10 40.34 1.609 times
28 Fri Oct 2022 47.86 44.83 49.39 41.91 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 51.52 48.83 54.47 40.34 0.869 times
31 Mon Oct 2022 49.50 54.76 62.75 41.91 1.211 times
30 Fri Sep 2022 53.83 49.13 61.67 46.86 0.873 times
31 Wed Aug 2022 50.06 49.44 57.29 45.65 1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD -0, -1Buy
Stochastics 55None
CCI 65Buy
RSI 56Buy
OBV -1200981Sell
VWAP 50Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guardant Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Guardant Health (GH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme