(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
10 day averaged volume of Guardant Health is 675910
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 152.80 | 149.99 | 153.86 | 147.25 | 2.854 times |
20 Tue Apr 2021 | 149.47 | 151.95 | 152.50 | 146.13 | 0.91 times |
19 Mon Apr 2021 | 152.92 | 156.47 | 157.58 | 150.51 | 0.847 times |
16 Fri Apr 2021 | 158.50 | 159.27 | 159.66 | 156.35 | 0.693 times |
15 Thu Apr 2021 | 159.20 | 156.61 | 161.35 | 155.94 | 1.004 times |
14 Wed Apr 2021 | 155.03 | 158.00 | 158.12 | 153.92 | 0.799 times |
13 Tue Apr 2021 | 156.84 | 154.44 | 158.88 | 153.14 | 0.872 times |
12 Mon Apr 2021 | 155.00 | 155.57 | 156.93 | 151.35 | 1.295 times |
09 Fri Apr 2021 | 157.17 | 158.63 | 159.90 | 155.27 | 1.029 times |
08 Thu Apr 2021 | 159.52 | 159.84 | 162.12 | 158.36 | 1.445 times |
Stock of Guardant Health (GH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 160.5 or till 171. Use a stoploss of 151.75 and if this stock hits its stoploss, then it can fall down till 143.01
Share price targets for Guardant Health (GH)
Target Type | Value |
Downside Target | 115.06 |
Downside Target | 121.78 |
Downside Target | 129.47 |
Downside Target | 134.00 |
Downside Target | 138.65 |
Downside Target | 142.23 |
Downside Target | 146.13 |
Downside Target | 149.21 |
Upside Target | 155.24 |
Upside Target | 161.35 |
Upside Target | 164.50 |
Upside Target | 168.52 |
Upside Target | 181.07 |
Intraday share price targets for Guardant Health (GH)
Target Type | Value |
Downside Intraday Target | 146.76 |
Downside Intraday Target | 140.72 |
Upside Intraday Target | 158.21 |
Upside Intraday Target | 163.62 |
Downside Intraday Target | 152.17 |
Weekly technical analysis of Guardant Health (GH)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 152.80 | 156.47 | 157.58 | 146.13 | 0.989 times |
16 Fri Apr 2021 | 158.50 | 155.57 | 161.35 | 151.35 | 0.771 times |
09 Fri Apr 2021 | 157.17 | 159.75 | 164.50 | 155.24 | 0.979 times |
01 Thu Apr 2021 | 156.99 | 136.65 | 160.10 | 134.00 | 1.138 times |
26 Fri Mar 2021 | 135.57 | 145.11 | 149.21 | 129.47 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Apr 2021 | 152.80 | 153.99 | 164.50 | 146.13 | 0.456 times |
31 Wed Mar 2021 | 152.65 | 149.48 | 157.60 | 121.78 | 1.278 times |
26 Fri Feb 2021 | 147.18 | 155.31 | 181.07 | 142.23 | 0.819 times |
29 Fri Jan 2021 | 155.50 | 129.23 | 168.52 | 123.03 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 20, 26, 13 | Sell |
MACD | 3, 4 | Sell |
Stochastics | 27 | Sell |
CCI | -106 | Buy |
RSI | 48 | Sell |
OBV | 3590700 | Sell |
VWAP | 155 | Sell |
ADL | 0 | Sell |
ROC | -3 | Sell |
Force Index | 0 | Sell |
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.