(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Graham Holdings is 16860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 752.43 | 747.89 | 752.73 | 741.33 | 1.038 times |
| 30 Thu May 2024 | 743.16 | 731.30 | 747.75 | 731.30 | 0.884 times |
| 29 Wed May 2024 | 726.15 | 731.30 | 732.15 | 724.09 | 1.062 times |
| 28 Tue May 2024 | 741.13 | 749.00 | 749.00 | 737.01 | 1.186 times |
| 24 Fri May 2024 | 748.06 | 747.55 | 749.00 | 744.36 | 0.516 times |
| 23 Thu May 2024 | 740.67 | 752.00 | 758.70 | 737.50 | 1.293 times |
| 22 Wed May 2024 | 751.91 | 748.05 | 751.91 | 743.44 | 0.907 times |
| 21 Tue May 2024 | 750.58 | 759.00 | 759.00 | 743.75 | 0.967 times |
| 20 Mon May 2024 | 759.82 | 762.35 | 768.86 | 759.20 | 1.42 times |
| 17 Fri May 2024 | 761.87 | 765.00 | 766.00 | 760.05 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 741.2 or till 727. Use a stoploss of 752.91 and if the stock hits stoploss, then it can shoot up till 764.67
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 663.47 |
| Downside Target | 687.00 |
| Downside Target | 724.09 |
| Upside Target | 752.73 |
| Upside Target | 759.00 |
| Upside Target | 767.68 |
| Upside Target | 768.54 |
| Upside Target | 768.86 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 733.44 |
| Downside Intraday Target | 714.44 |
| Upside Intraday Target | 762.08 |
| Upside Intraday Target | 771.72 |
| Downside Intraday Target | 743.08 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 752.43 | 749.00 | 752.73 | 724.09 | 0.817 times |
| 24 Fri May 2024 | 748.06 | 762.35 | 768.86 | 737.50 | 1.012 times |
| 17 Fri May 2024 | 761.87 | 774.00 | 778.84 | 759.00 | 0.918 times |
| 10 Fri May 2024 | 767.11 | 739.27 | 768.54 | 739.27 | 1.128 times |
| 03 Fri May 2024 | 732.68 | 713.48 | 737.02 | 700.16 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
| 29 Thu Feb 2024 | 702.33 | 722.40 | 749.89 | 687.00 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.48 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.48 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.