(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Graham Holdings is 16950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 708.91 | 705.75 | 709.59 | 701.00 | 1.445 times |
| 14 Fri Jun 2024 | 706.09 | 701.78 | 709.60 | 699.40 | 0.973 times |
| 13 Thu Jun 2024 | 709.41 | 714.74 | 714.74 | 705.92 | 0.838 times |
| 12 Wed Jun 2024 | 719.25 | 733.54 | 734.99 | 719.25 | 1.15 times |
| 11 Tue Jun 2024 | 717.46 | 705.40 | 718.32 | 705.06 | 1.245 times |
| 10 Mon Jun 2024 | 709.79 | 706.01 | 723.29 | 705.95 | 1.127 times |
| 07 Fri Jun 2024 | 711.91 | 716.52 | 719.90 | 710.63 | 0.944 times |
| 06 Thu Jun 2024 | 722.33 | 728.50 | 734.00 | 721.75 | 0.95 times |
| 05 Wed Jun 2024 | 732.64 | 735.00 | 739.66 | 729.70 | 0.791 times |
| 04 Tue Jun 2024 | 738.59 | 747.99 | 747.99 | 734.24 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 714.7, but if it comes above 714.7, then a intra day buy could be more profitable.
If you take a sell trade below 714.7, then use 714.7 as stoploss and 694.2 as target. However if you take a buy trade in stock , then use 714.7 as stoploss and 731.84 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 687.00 |
| Upside Target | 737.50 |
| Upside Target | 749.89 |
| Upside Target | 752.73 |
| Upside Target | 759.60 |
| Upside Target | 767.68 |
| Upside Target | 768.86 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 703.41 |
| Downside Intraday Target | 697.91 |
| Upside Intraday Target | 712 |
| Upside Intraday Target | 715.09 |
| Downside Intraday Target | 706.5 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 708.91 | 705.75 | 709.59 | 701.00 | 0.271 times |
| 14 Fri Jun 2024 | 706.09 | 706.01 | 734.99 | 699.40 | 1.143 times |
| 07 Fri Jun 2024 | 711.91 | 759.60 | 759.60 | 710.63 | 1.125 times |
| 31 Fri May 2024 | 752.43 | 749.00 | 752.73 | 724.09 | 0.817 times |
| 24 Fri May 2024 | 748.06 | 762.35 | 768.86 | 737.50 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 708.91 | 759.60 | 759.60 | 699.40 | 0.517 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.24 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term and the sell signal is strong.
Graham Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.24 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.