(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Graham Holdings is 10660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 795.70 | 794.94 | 804.68 | 792.56 | 1.229 times |
| 10 Thu Oct 2024 | 794.94 | 804.01 | 804.01 | 791.73 | 1.144 times |
| 09 Wed Oct 2024 | 814.19 | 820.95 | 820.95 | 812.63 | 0.75 times |
| 08 Tue Oct 2024 | 805.64 | 800.87 | 810.44 | 800.86 | 0.957 times |
| 07 Mon Oct 2024 | 795.86 | 805.07 | 805.07 | 795.05 | 0.957 times |
| 04 Fri Oct 2024 | 810.19 | 809.16 | 810.19 | 805.95 | 1.023 times |
| 03 Thu Oct 2024 | 796.62 | 796.79 | 805.72 | 795.79 | 0.854 times |
| 02 Wed Oct 2024 | 805.89 | 808.29 | 808.57 | 805.89 | 0.638 times |
| 01 Tue Oct 2024 | 807.60 | 805.24 | 808.13 | 805.24 | 0.835 times |
| 30 Mon Sep 2024 | 821.72 | 814.76 | 821.72 | 810.12 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 791.7 as stoploss in an intra day buy trade for a target of 801.71. However, stock will show a bearish move below 791.7.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 759.60 |
| Downside Target | 779.45 |
| Upside Target | 800.58 |
| Upside Target | 806.99 |
| Upside Target | 820.95 |
| Upside Target | 821.72 |
| Upside Target | 821.76 |
| Upside Target | 822.18 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 784.64 |
| Downside Intraday Target | 773.57 |
| Upside Intraday Target | 813.86 |
| Upside Intraday Target | 832.01 |
| Upside Intraday Target | 802.79 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 795.70 | 805.07 | 820.95 | 791.73 | 1.119 times |
| 04 Fri Oct 2024 | 810.19 | 814.76 | 821.72 | 795.79 | 0.65 times |
| 27 Fri Sep 2024 | 815.04 | 805.54 | 821.76 | 794.22 | 0.611 times |
| 20 Fri Sep 2024 | 795.85 | 781.03 | 806.99 | 779.45 | 1.914 times |
| 13 Fri Sep 2024 | 772.45 | 738.41 | 780.19 | 724.69 | 1.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 795.70 | 805.24 | 820.95 | 791.73 | 0.287 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.58 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.58 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.