(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Graham Holdings is 16670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 919.01 | 912.30 | 919.01 | 903.95 | 0.594 times |
| 18 Mon Nov 2024 | 924.83 | 927.97 | 932.09 | 923.20 | 0.99 times |
| 15 Fri Nov 2024 | 926.00 | 943.90 | 943.90 | 920.00 | 0.624 times |
| 14 Thu Nov 2024 | 937.11 | 939.79 | 939.79 | 935.72 | 0.858 times |
| 13 Wed Nov 2024 | 944.04 | 943.05 | 949.26 | 940.78 | 0.852 times |
| 12 Tue Nov 2024 | 946.29 | 953.00 | 954.02 | 945.46 | 0.852 times |
| 11 Mon Nov 2024 | 960.21 | 971.00 | 972.13 | 959.42 | 1.266 times |
| 08 Fri Nov 2024 | 960.36 | 926.00 | 960.36 | 920.40 | 1.338 times |
| 07 Thu Nov 2024 | 915.57 | 953.70 | 953.70 | 914.59 | 0.804 times |
| 06 Wed Nov 2024 | 957.35 | 897.70 | 965.60 | 897.70 | 1.794 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 944.7 as stoploss in an intra day sell trade for a target of 875.58. However, stock will show a bullish move above 944.7.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 770.06 |
| Downside Target | 799.02 |
| Downside Target | 821.76 |
| Downside Target | 839.13 |
| Downside Target | 851.35 |
| Downside Target | 903.95 |
| Upside Target | 920.00 |
| Upside Target | 932.09 |
| Upside Target | 965.60 |
| Upside Target | 972.13 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 904.61 |
| Downside Intraday Target | 890.21 |
| Upside Intraday Target | 932.75 |
| Upside Intraday Target | 946.49 |
| Downside Intraday Target | 918.35 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 919.01 | 927.97 | 932.09 | 903.95 | 0.356 times |
| 15 Fri Nov 2024 | 926.00 | 971.00 | 972.13 | 920.00 | 0.823 times |
| 08 Fri Nov 2024 | 960.36 | 846.05 | 965.60 | 844.15 | 1.496 times |
| 01 Fri Nov 2024 | 841.88 | 782.23 | 851.35 | 770.80 | 1.113 times |
| 25 Fri Oct 2024 | 770.06 | 798.03 | 799.02 | 770.06 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 919.01 | 848.21 | 972.13 | 839.13 | 0.813 times |
| 31 Thu Oct 2024 | 843.30 | 805.24 | 851.35 | 770.06 | 0.799 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.45 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.45 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.