(GHL) Greenhill Co complete technical analysis [charts+indicators] | Buy/Sell Greenhill Co | (GHL) share price targets
Complete technical analysis of Greenhill Co (GHL) by charts plus indicators, forecast predictions and share price targets for Greenhill Co (GHL)
Greenhill Co trades in USA in Finance sector.
Showing technical analysis as on 2023-11-15 View latest technical analysis
10 day averaged volume of Greenhill Co is 392788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 14.68 | 14.65 | 14.73 | 14.65 | 0.807 times |
| 14 Tue Nov 2023 | 14.68 | 14.71 | 14.80 | 14.61 | 1.767 times |
| 13 Mon Nov 2023 | 14.61 | 14.85 | 14.87 | 14.41 | 4.951 times |
| 10 Fri Nov 2023 | 14.85 | 14.85 | 14.86 | 14.84 | 0.718 times |
| 09 Thu Nov 2023 | 14.83 | 14.85 | 14.85 | 14.82 | 0.104 times |
| 08 Wed Nov 2023 | 14.83 | 14.89 | 14.89 | 14.82 | 0.646 times |
| 07 Tue Nov 2023 | 14.87 | 14.89 | 14.89 | 14.82 | 0.349 times |
| 06 Mon Nov 2023 | 14.84 | 14.89 | 14.89 | 14.84 | 0.1 times |
| 03 Fri Nov 2023 | 14.86 | 14.87 | 14.90 | 14.81 | 0.784 times |
| 02 Thu Nov 2023 | 14.85 | 14.85 | 14.91 | 14.83 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 14.79 as target.
Share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Target | 14.41 |
| Upside Target | 14.81 |
| Upside Target | 14.82 |
| Upside Target | 14.87 |
| Upside Target | 14.88 |
| Upside Target | 14.89 |
| Upside Target | 14.91 |
Intraday share price targets for Greenhill Co (GHL)
| Target Type | Value |
| Downside Intraday Target | 14.44 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 14.65 |
Weekly technical analysis of Greenhill Co (GHL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 14.68 | 14.85 | 14.87 | 14.41 | 3.923 times |
| 10 Fri Nov 2023 | 14.85 | 14.89 | 14.89 | 14.82 | 0.951 times |
| 03 Fri Nov 2023 | 14.86 | 14.80 | 14.91 | 14.77 | 1.936 times |
| 27 Fri Oct 2023 | 14.79 | 14.79 | 14.81 | 14.77 | 0.93 times |
| 20 Fri Oct 2023 | 14.80 | 14.77 | 14.87 | 14.77 | 0.4 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greenhill Co (GHL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Nov 2023 | 14.68 | 14.81 | 14.91 | 14.41 | 1.213 times |
| 31 Tue Oct 2023 | 14.81 | 14.80 | 14.87 | 14.76 | 1.139 times |
| 29 Fri Sep 2023 | 14.80 | 14.77 | 14.88 | 14.74 | 1.278 times |
| 31 Thu Aug 2023 | 14.75 | 14.70 | 14.80 | 14.70 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greenhill Co (GHL)
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
Greenhill Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenhill Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Greenhill Co (GHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greenhill Co ( (GHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greenhill Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greenhill Co in short term but the sell signal is initial and weak.
Greenhill Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenhill Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greenhill Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Greenhill Co (GHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greenhill Co (GHL) stock. Volume based technical analysis of Greenhill Co (GHL) stock is negative.
Greenhill Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.