(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Gilead Sciences is 10931750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 112.05 | 109.67 | 112.46 | 109.60 | 0.808 times |
| 28 Fri Mar 2025 | 111.79 | 111.15 | 112.38 | 109.65 | 0.718 times |
| 24 Mon Mar 2025 | 106.74 | 107.01 | 107.39 | 106.10 | 0.783 times |
| 21 Fri Mar 2025 | 107.08 | 105.16 | 107.42 | 104.92 | 2.424 times |
| 20 Thu Mar 2025 | 105.87 | 106.82 | 106.83 | 104.70 | 1.032 times |
| 19 Wed Mar 2025 | 107.51 | 109.69 | 109.72 | 105.80 | 1.095 times |
| 18 Tue Mar 2025 | 110.23 | 112.19 | 112.20 | 109.84 | 0.938 times |
| 17 Mon Mar 2025 | 112.26 | 110.53 | 112.56 | 109.46 | 0.847 times |
| 14 Fri Mar 2025 | 111.44 | 112.89 | 113.36 | 110.90 | 0.791 times |
| 13 Thu Mar 2025 | 113.35 | 113.79 | 115.47 | 112.70 | 0.635 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.1 or till 105. Use a stoploss of 112.5 and if the stock hits stoploss, then it can shoot up till 115.92
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 86.08 |
| Downside Target | 88.57 |
| Downside Target | 94.56 |
| Downside Target | 98.37 |
| Downside Target | 104.70 |
| Downside Target | 109.60 |
| Upside Target | 112.46 |
| Upside Target | 112.56 |
| Upside Target | 113.58 |
| Upside Target | 114.77 |
| Upside Target | 118.42 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 110.28 |
| Downside Intraday Target | 108.51 |
| Upside Intraday Target | 113.14 |
| Upside Intraday Target | 114.23 |
| Downside Intraday Target | 111.37 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 112.05 | 109.67 | 112.46 | 109.60 | 0.538 times |
| 28 Fri Mar 2025 | 111.79 | 107.01 | 112.38 | 106.10 | 0.237 times |
| 21 Fri Mar 2025 | 107.08 | 110.53 | 112.56 | 104.70 | 1.495 times |
| 14 Fri Mar 2025 | 111.44 | 117.00 | 119.96 | 110.90 | 0.831 times |
| 07 Fri Mar 2025 | 117.41 | 114.89 | 118.42 | 113.58 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.18 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.