(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Global Partners is 99710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 46.68 | 47.02 | 47.83 | 46.01 | 0.452 times |
| 08 Fri Mar 2024 | 47.47 | 47.67 | 48.08 | 46.62 | 0.632 times |
| 07 Thu Mar 2024 | 47.67 | 48.25 | 48.72 | 47.47 | 1.115 times |
| 06 Wed Mar 2024 | 48.11 | 46.64 | 48.97 | 46.52 | 1.748 times |
| 05 Tue Mar 2024 | 46.84 | 46.36 | 47.49 | 46.26 | 0.572 times |
| 04 Mon Mar 2024 | 46.87 | 46.86 | 47.25 | 46.47 | 0.608 times |
| 01 Fri Mar 2024 | 46.86 | 46.78 | 47.39 | 46.20 | 0.703 times |
| 29 Thu Feb 2024 | 46.63 | 46.57 | 47.35 | 45.95 | 0.947 times |
| 28 Wed Feb 2024 | 45.78 | 45.72 | 46.64 | 45.01 | 1.431 times |
| 27 Tue Feb 2024 | 45.72 | 45.92 | 46.46 | 45.57 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.3. Use a stoploss of 46.83 and if the stock hits stoploss, then it can shoot up till 47.51
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 35.60 |
| Downside Target | 37.10 |
| Downside Target | 40.60 |
| Downside Target | 43.31 |
| Upside Target | 47.49 |
| Upside Target | 47.83 |
| Upside Target | 47.91 |
| Upside Target | 47.99 |
| Upside Target | 48.50 |
| Upside Target | 48.97 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 45.02 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 46.84 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 46.68 | 47.02 | 47.83 | 46.01 | 0.097 times |
| 08 Fri Mar 2024 | 47.47 | 46.86 | 48.97 | 46.26 | 0.878 times |
| 01 Fri Mar 2024 | 46.86 | 47.10 | 47.49 | 45.01 | 1.233 times |
| 23 Fri Feb 2024 | 47.03 | 47.50 | 47.91 | 44.23 | 0.691 times |
| 16 Fri Feb 2024 | 47.34 | 45.99 | 48.50 | 45.13 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 46.68 | 46.78 | 48.97 | 46.01 | 0.111 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
| 31 Wed Jan 2024 | 47.09 | 42.44 | 47.99 | 40.60 | 0.221 times |
| 29 Fri Dec 2023 | 42.31 | 36.43 | 43.62 | 35.60 | 5.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.