(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Global Partners is 31320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.98 | 47.15 | 47.64 | 46.57 | 0.798 times |
| 10 Thu Oct 2024 | 47.14 | 47.77 | 47.77 | 46.40 | 0.533 times |
| 09 Wed Oct 2024 | 47.27 | 46.00 | 47.41 | 46.00 | 0.626 times |
| 08 Tue Oct 2024 | 46.50 | 47.61 | 47.77 | 45.93 | 0.926 times |
| 07 Mon Oct 2024 | 47.68 | 48.00 | 48.48 | 47.53 | 0.878 times |
| 04 Fri Oct 2024 | 47.53 | 47.50 | 47.97 | 47.09 | 0.859 times |
| 03 Thu Oct 2024 | 47.14 | 46.77 | 47.52 | 46.75 | 0.699 times |
| 02 Wed Oct 2024 | 47.02 | 48.02 | 48.02 | 46.80 | 0.552 times |
| 01 Tue Oct 2024 | 47.52 | 46.32 | 47.60 | 46.32 | 1.357 times |
| 30 Mon Sep 2024 | 46.56 | 44.18 | 46.56 | 44.18 | 2.369 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 45.89. However, stock will show a bullish move above 47.4.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 39.30 |
| Downside Target | 40.66 |
| Downside Target | 41.64 |
| Downside Target | 44.12 |
| Downside Target | 46.39 |
| Downside Target | 46.62 |
| Upside Target | 48.02 |
| Upside Target | 48.48 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 45.78 |
| Downside Intraday Target | 44.58 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 47.13 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.98 | 48.00 | 48.48 | 45.93 | 0.644 times |
| 04 Fri Oct 2024 | 47.53 | 44.18 | 48.02 | 44.18 | 1.156 times |
| 27 Fri Sep 2024 | 44.70 | 45.07 | 46.62 | 44.12 | 0.333 times |
| 20 Fri Sep 2024 | 45.15 | 43.01 | 45.50 | 42.39 | 1.255 times |
| 13 Fri Sep 2024 | 43.03 | 42.07 | 45.00 | 41.64 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 46.98 | 46.32 | 48.48 | 45.93 | 0.156 times |
| 30 Mon Sep 2024 | 46.56 | 44.99 | 46.62 | 40.66 | 0.776 times |
| 30 Fri Aug 2024 | 45.08 | 40.55 | 45.75 | 37.00 | 1.43 times |
| 31 Wed Jul 2024 | 40.01 | 46.24 | 46.39 | 39.30 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term and the buy signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.