(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Global Partners is 61620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 51.19 | 53.40 | 53.98 | 50.76 | 1.068 times |
| 13 Fri Dec 2024 | 53.37 | 55.54 | 56.61 | 53.28 | 2.26 times |
| 12 Thu Dec 2024 | 55.08 | 54.15 | 55.60 | 52.73 | 1.169 times |
| 11 Wed Dec 2024 | 53.65 | 54.00 | 55.05 | 53.57 | 1.984 times |
| 10 Tue Dec 2024 | 53.92 | 56.16 | 56.25 | 53.78 | 1.867 times |
| 09 Mon Dec 2024 | 55.76 | 57.00 | 57.87 | 55.43 | 1.128 times |
| 05 Thu Dec 2024 | 57.29 | 56.69 | 57.29 | 56.03 | 0.05 times |
| 04 Wed Dec 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 0.061 times |
| 03 Tue Dec 2024 | 55.86 | 56.00 | 56.00 | 55.72 | 0.029 times |
| 26 Tue Nov 2024 | 53.92 | 52.63 | 53.92 | 52.20 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 53.03. However, stock will show a bearish move below 50.7.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 40.66 |
| Downside Target | 44.22 |
| Downside Target | 45.75 |
| Downside Target | 48.48 |
| Downside Target | 50.76 |
| Upside Target | 53.92 |
| Upside Target | 53.98 |
| Upside Target | 55.72 |
| Upside Target | 57.29 |
| Upside Target | 57.87 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 49.97 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 51.98 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 51.19 | 53.40 | 53.98 | 50.76 | 0.127 times |
| 13 Fri Dec 2024 | 53.37 | 57.00 | 57.87 | 52.73 | 60.171 times |
| 05 Thu Dec 2024 | 57.29 | 56.00 | 57.29 | 55.72 | 0.193 times |
| 26 Tue Nov 2024 | 53.92 | 52.63 | 53.92 | 52.20 | 0.509 times |
| 26 Tue Nov 2024 | 53.92 | 52.00 | 53.92 | 51.76 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 51.19 | 56.00 | 57.87 | 50.76 | 0.423 times |
| 26 Tue Nov 2024 | 53.92 | 47.00 | 53.92 | 46.39 | 1.414 times |
| 31 Thu Oct 2024 | 46.82 | 46.32 | 48.48 | 44.22 | 0.685 times |
| 30 Mon Sep 2024 | 46.56 | 44.99 | 46.62 | 40.66 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.84 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.