(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Global Partners is 72589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 53.83 | 52.46 | 54.59 | 52.39 | 0.935 times |
| 07 Fri Mar 2025 | 53.48 | 52.22 | 54.05 | 51.30 | 1.032 times |
| 06 Thu Mar 2025 | 52.90 | 53.86 | 53.97 | 52.11 | 0.809 times |
| 05 Wed Mar 2025 | 54.55 | 55.00 | 56.00 | 53.32 | 0.784 times |
| 04 Tue Mar 2025 | 55.37 | 55.60 | 56.13 | 54.82 | 0.999 times |
| 03 Mon Mar 2025 | 57.26 | 57.63 | 58.11 | 55.54 | 0.917 times |
| 28 Fri Feb 2025 | 57.43 | 53.26 | 57.64 | 53.26 | 1.558 times |
| 27 Thu Feb 2025 | 56.57 | 58.83 | 58.83 | 56.57 | 1.208 times |
| 26 Wed Feb 2025 | 58.35 | 58.84 | 59.20 | 58.10 | 1.28 times |
| 25 Tue Feb 2025 | 58.17 | 58.54 | 58.65 | 56.58 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.8 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 44.99 |
| Downside Target | 46.39 |
| Downside Target | 51.30 |
| Downside Target | 52.39 |
| Upside Target | 56.72 |
| Upside Target | 57.87 |
| Upside Target | 58.11 |
| Upside Target | 58.87 |
| Upside Target | 59.20 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 52.62 |
| Downside Intraday Target | 51.4 |
| Upside Intraday Target | 54.82 |
| Upside Intraday Target | 55.8 |
| Downside Intraday Target | 53.6 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 53.83 | 52.46 | 54.59 | 52.39 | 0.206 times |
| 07 Fri Mar 2025 | 53.48 | 57.63 | 58.11 | 51.30 | 0.832 times |
| 28 Fri Feb 2025 | 57.43 | 58.03 | 59.20 | 53.26 | 1.722 times |
| 21 Fri Feb 2025 | 58.23 | 56.90 | 60.00 | 56.72 | 0.465 times |
| 14 Fri Feb 2025 | 57.23 | 57.22 | 58.87 | 55.02 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 53.83 | 57.63 | 58.11 | 51.30 | 0.235 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
| 31 Fri Jan 2025 | 54.18 | 47.25 | 57.22 | 45.20 | 1.684 times |
| 31 Tue Dec 2024 | 46.55 | 56.00 | 57.87 | 44.99 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.