(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Global Partners is 52308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 49.39 | 48.82 | 49.46 | 48.15 | 1.644 times |
| 13 Tue May 2025 | 48.71 | 47.31 | 48.80 | 47.31 | 0.906 times |
| 12 Mon May 2025 | 46.64 | 48.25 | 49.97 | 46.56 | 1.594 times |
| 09 Fri May 2025 | 48.17 | 47.51 | 48.56 | 47.00 | 1.753 times |
| 08 Thu May 2025 | 48.05 | 51.50 | 51.76 | 48.00 | 1.965 times |
| 07 Wed May 2025 | 50.18 | 50.61 | 51.15 | 49.57 | 1.057 times |
| 06 Tue May 2025 | 50.49 | 51.17 | 51.73 | 49.75 | 0.405 times |
| 05 Mon May 2025 | 50.83 | 51.30 | 51.85 | 49.62 | 0.648 times |
| 02 Fri May 2025 | 51.32 | 51.71 | 51.79 | 50.50 | 0.275 times |
| 01 Thu May 2025 | 50.60 | 51.53 | 51.96 | 50.60 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 50.24. However, stock will show a bearish move below 48.8.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 45.20 |
| Downside Target | 46.56 |
| Downside Target | 48.14 |
| Upside Target | 49.86 |
| Upside Target | 51.30 |
| Upside Target | 52.62 |
| Upside Target | 52.68 |
| Upside Target | 53.15 |
| Upside Target | 56.59 |
| Upside Target | 57.22 |
| Upside Target | 58.11 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 47.31 |
| Downside Intraday Target | 45.23 |
| Upside Intraday Target | 50.72 |
| Upside Intraday Target | 52.05 |
| Downside Intraday Target | 48.64 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 49.39 | 48.25 | 49.97 | 46.56 | 0.711 times |
| 09 Fri May 2025 | 48.17 | 51.30 | 51.85 | 47.00 | 2.212 times |
| 02 Fri May 2025 | 51.32 | 51.30 | 52.68 | 49.86 | 1.742 times |
| 25 Fri Apr 2025 | 51.87 | 50.98 | 53.15 | 48.14 | 3.307 times |
| 17 Thu Apr 2025 | 50.77 | 49.02 | 52.05 | 48.88 | 0.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 49.39 | 51.53 | 51.96 | 46.56 | 0.684 times |
| 30 Wed Apr 2025 | 51.28 | 53.53 | 56.59 | 43.20 | 0.6 times |
| 31 Mon Mar 2025 | 53.38 | 57.63 | 58.11 | 51.30 | 0.819 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.