(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Gaming And is 1350391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.20 | 51.41 | 51.95 | 51.12 | 0.639 times |
| 17 Tue Sep 2024 | 51.34 | 51.66 | 51.86 | 51.23 | 0.933 times |
| 16 Mon Sep 2024 | 51.65 | 51.84 | 52.06 | 51.50 | 1.49 times |
| 13 Fri Sep 2024 | 51.62 | 51.76 | 52.02 | 51.47 | 1.239 times |
| 12 Thu Sep 2024 | 52.11 | 52.43 | 52.54 | 51.88 | 0.799 times |
| 11 Wed Sep 2024 | 52.23 | 52.04 | 52.34 | 51.29 | 0.663 times |
| 10 Tue Sep 2024 | 52.34 | 52.16 | 52.60 | 52.02 | 0.882 times |
| 09 Mon Sep 2024 | 52.11 | 51.48 | 52.23 | 51.42 | 1.132 times |
| 06 Fri Sep 2024 | 51.52 | 51.50 | 52.11 | 51.32 | 0.976 times |
| 05 Thu Sep 2024 | 51.50 | 52.26 | 52.39 | 51.22 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 51.51. However, stock will show a bearish move below 50.9.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 42.62 |
| Downside Target | 43.81 |
| Downside Target | 46.22 |
| Downside Target | 50.53 |
| Upside Target | 51.37 |
| Upside Target | 52.06 |
| Upside Target | 52.12 |
| Upside Target | 52.13 |
| Upside Target | 52.40 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 50.86 |
| Downside Intraday Target | 50.52 |
| Upside Intraday Target | 51.8 |
| Upside Intraday Target | 52.4 |
| Upside Intraday Target | 51.46 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.20 | 51.84 | 52.06 | 51.12 | 0.649 times |
| 13 Fri Sep 2024 | 51.62 | 51.48 | 52.60 | 51.29 | 1.273 times |
| 06 Fri Sep 2024 | 51.52 | 52.05 | 52.40 | 51.22 | 2.322 times |
| 30 Fri Aug 2024 | 52.02 | 51.37 | 52.12 | 51.37 | 0.39 times |
| 30 Fri Aug 2024 | 52.02 | 50.90 | 52.13 | 50.53 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 51.20 | 52.05 | 52.60 | 51.12 | 0.501 times |
| 30 Fri Aug 2024 | 52.02 | 50.47 | 52.13 | 47.54 | 1.008 times |
| 31 Wed Jul 2024 | 50.20 | 45.11 | 50.74 | 43.81 | 1.345 times |
| 28 Fri Jun 2024 | 45.21 | 45.00 | 46.22 | 42.86 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.