(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Gaming And is 1218230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 49.43 | 49.12 | 49.80 | 48.97 | 0.977 times |
| 15 Fri Nov 2024 | 49.19 | 48.75 | 49.25 | 48.60 | 0.806 times |
| 14 Thu Nov 2024 | 48.72 | 49.10 | 49.10 | 48.50 | 0.811 times |
| 13 Wed Nov 2024 | 49.09 | 49.61 | 49.72 | 48.64 | 1.115 times |
| 12 Tue Nov 2024 | 49.16 | 49.18 | 49.44 | 48.80 | 0.77 times |
| 11 Mon Nov 2024 | 49.23 | 49.63 | 49.79 | 49.20 | 0.953 times |
| 08 Fri Nov 2024 | 49.77 | 49.51 | 49.93 | 49.47 | 0.867 times |
| 07 Thu Nov 2024 | 49.39 | 49.13 | 49.80 | 49.01 | 1.266 times |
| 06 Wed Nov 2024 | 49.04 | 51.28 | 51.28 | 48.42 | 1.823 times |
| 05 Tue Nov 2024 | 50.78 | 50.37 | 50.78 | 50.08 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 49.94. However, stock will show a bearish move below 49.2.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 47.54 |
| Upside Target | 50.35 |
| Upside Target | 50.74 |
| Upside Target | 51.28 |
| Upside Target | 51.51 |
| Upside Target | 51.55 |
| Upside Target | 51.78 |
| Upside Target | 52.13 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 49 |
| Downside Intraday Target | 48.57 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 50.23 |
| Downside Intraday Target | 49.4 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 49.43 | 49.12 | 49.80 | 48.97 | 0.219 times |
| 15 Fri Nov 2024 | 49.19 | 49.63 | 49.79 | 48.50 | 0.804 times |
| 08 Fri Nov 2024 | 49.77 | 49.82 | 51.28 | 48.42 | 0.762 times |
| 01 Fri Nov 2024 | 49.82 | 49.87 | 51.51 | 49.66 | 1.602 times |
| 25 Fri Oct 2024 | 49.77 | 51.28 | 51.55 | 49.59 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 49.43 | 50.27 | 51.28 | 48.42 | 0.523 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
| 30 Mon Sep 2024 | 51.45 | 52.05 | 52.60 | 50.35 | 0.841 times |
| 30 Fri Aug 2024 | 52.02 | 50.47 | 52.13 | 47.54 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.