(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Gaming And is 1004750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.13 | 48.77 | 48.77 | 48.03 | 1.237 times |
| 21 Tue Jan 2025 | 49.15 | 48.29 | 49.22 | 48.19 | 1.174 times |
| 17 Fri Jan 2025 | 48.05 | 48.00 | 48.26 | 47.79 | 0.93 times |
| 17 Fri Jan 2025 | 48.05 | 48.00 | 48.26 | 47.79 | 0.93 times |
| 16 Thu Jan 2025 | 47.99 | 46.92 | 48.09 | 46.92 | 1.076 times |
| 15 Wed Jan 2025 | 46.84 | 47.44 | 47.79 | 46.83 | 1.1 times |
| 14 Tue Jan 2025 | 46.91 | 46.37 | 47.06 | 46.35 | 0.77 times |
| 13 Mon Jan 2025 | 46.42 | 45.77 | 46.42 | 45.54 | 0.94 times |
| 10 Fri Jan 2025 | 45.62 | 45.92 | 46.01 | 45.53 | 0.978 times |
| 08 Wed Jan 2025 | 46.58 | 46.97 | 47.02 | 46.40 | 1.051 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 47.52. However, stock will show a bullish move above 48.3.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.53 |
| Upside Target | 48.42 |
| Upside Target | 49.22 |
| Upside Target | 49.59 |
| Upside Target | 50.35 |
| Upside Target | 50.57 |
| Upside Target | 51.76 |
| Upside Target | 51.78 |
| Upside Target | 52.60 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 47.7 |
| Downside Intraday Target | 47.27 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 48.46 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.13 | 48.29 | 49.22 | 48.03 | 2.591 times |
| 17 Fri Jan 2025 | 48.05 | 48.00 | 48.26 | 47.79 | 0.193 times |
| 17 Fri Jan 2025 | 48.05 | 45.77 | 48.26 | 45.54 | 2.374 times |
| 10 Fri Jan 2025 | 45.62 | 46.97 | 47.02 | 45.53 | 0.686 times |
| 08 Wed Jan 2025 | 46.58 | 47.69 | 48.26 | 46.40 | 0.691 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 48.13 | 48.35 | 49.22 | 45.53 | 0.837 times |
| 31 Tue Dec 2024 | 48.16 | 50.50 | 50.57 | 46.39 | 0.782 times |
| 26 Tue Nov 2024 | 51.17 | 50.27 | 51.76 | 48.42 | 0.851 times |
| 31 Thu Oct 2024 | 50.19 | 51.47 | 51.78 | 49.59 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.43 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.