Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Gaming And is 2111480

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.93	48.14	48.29	47.58	1.17 times
05 Fri Sep 2025	48.43	48.50	48.71	48.01	1.35 times
04 Thu Sep 2025	48.34	47.94	48.38	47.77	1.035 times
03 Wed Sep 2025	47.83	47.46	48.07	47.46	0.998 times
02 Tue Sep 2025	47.54	47.76	47.85	47.34	1.004 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	1.102 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	1.102 times
28 Thu Aug 2025	47.98	47.87	48.01	47.53	0.535 times
27 Wed Aug 2025	47.95	47.80	48.33	47.80	1.075 times
26 Tue Aug 2025	47.75	48.00	48.17	47.66	1.091 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 47.42. However, stock will show a bullish move above 48.2.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	45.30
Downside Target	47.34
Upside Target	48.25
Upside Target	48.27
Upside Target	48.29
Upside Target	48.33
Upside Target	48.57
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	47.58
Downside Intraday Target	47.22
Upside Intraday Target	48.29
Upside Intraday Target	48.64
Upside Intraday Target	47.93

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.93	48.14	48.29	47.58	0.267 times
05 Fri Sep 2025	48.43	47.76	48.71	47.34	3.981 times
29 Fri Aug 2025	48.01	48.00	48.25	47.78	0.244 times
29 Fri Aug 2025	48.01	48.00	48.33	47.53	0.896 times
22 Fri Aug 2025	48.15	46.28	48.27	46.20	1.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.93	47.76	48.71	47.34	0.327 times
29 Fri Aug 2025	48.01	46.02	48.33	45.34	0.893 times
31 Thu Jul 2025	45.58	46.74	48.57	45.30	1.597 times
30 Mon Jun 2025	46.68	46.47	48.25	45.56	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gaming And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.