(GLUU) Glu Mobile complete technical analysis [charts+indicators] | Buy/Sell Glu Mobile | (GLUU) share price targets
Complete technical analysis of Glu Mobile (GLUU) by charts plus indicators, forecast predictions and share price targets for Glu Mobile (GLUU)
Glu Mobile trades in USA in Technology sector.
10 day averaged volume of Glu Mobile is 1438610
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Apr 2021 | 12.50 | 12.49 | 12.50 | 12.49 | 1.848 times |
27 Tue Apr 2021 | 12.49 | 12.49 | 12.50 | 12.49 | 1.044 times |
26 Mon Apr 2021 | 12.49 | 12.49 | 12.50 | 12.48 | 0.658 times |
23 Fri Apr 2021 | 12.49 | 12.48 | 12.50 | 12.48 | 0.933 times |
22 Thu Apr 2021 | 12.49 | 12.48 | 12.50 | 12.48 | 0.886 times |
21 Wed Apr 2021 | 12.47 | 12.47 | 12.49 | 12.47 | 1.401 times |
20 Tue Apr 2021 | 12.48 | 12.47 | 12.48 | 12.47 | 0.848 times |
19 Mon Apr 2021 | 12.48 | 12.47 | 12.48 | 12.47 | 0.766 times |
16 Fri Apr 2021 | 12.47 | 12.46 | 12.48 | 12.46 | 1.248 times |
15 Thu Apr 2021 | 12.46 | 12.48 | 12.48 | 12.46 | 0.794 times |
Share price targets for Glu Mobile (GLUU)
Target Type | Value |
Downside Target | 8.52 |
Downside Target | 8.78 |
Downside Target | 9.93 |
Downside Target | 10.22 |
Downside Target | 12.38 |
Downside Target | 12.49 |
Downside Target | 12.50 |
Upside Target | 12.51 |
Upside Target | 12.59 |
Upside Target | 12.95 |
Intraday share price targets for Glu Mobile (GLUU)
Target Type | Value |
Downside Intraday Target | 12.49 |
Downside Intraday Target | 12.47 |
Upside Intraday Target | 12.51 |
Upside Intraday Target | 12.51 |
Downside Intraday Target | 12.49 |
Weekly technical analysis of Glu Mobile (GLUU)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Apr 2021 | 12.50 | 12.49 | 12.50 | 12.48 | 0.735 times |
23 Fri Apr 2021 | 12.49 | 12.47 | 12.50 | 12.47 | 0.816 times |
16 Fri Apr 2021 | 12.47 | 12.46 | 12.48 | 12.45 | 1.008 times |
09 Fri Apr 2021 | 12.47 | 12.48 | 12.49 | 12.45 | 0.646 times |
01 Thu Apr 2021 | 12.47 | 12.49 | 12.51 | 12.44 | 1.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glu Mobile (GLUU)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Apr 2021 | 12.50 | 12.49 | 12.50 | 12.45 | 0.464 times |
31 Wed Mar 2021 | 12.48 | 12.55 | 12.59 | 12.38 | 0.376 times |
26 Fri Feb 2021 | 12.48 | 8.94 | 12.95 | 8.78 | 2.571 times |
29 Fri Jan 2021 | 8.81 | 8.98 | 9.93 | 8.52 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glu Mobile (GLUU)
Price action analysis of Glu Mobile ( (GLUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glu Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glu Mobile in short term but the sell signal is initial and weak.
Glu Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glu Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glu Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Glu Mobile (GLUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glu Mobile (GLUU) stock. Volume based technical analysis of Glu Mobile (GLUU) stock is negative.
Glu Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glu Mobile ( (GLUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glu Mobile ( (GLUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glu Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glu Mobile in short term but the sell signal is initial and weak.
Glu Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glu Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glu Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Glu Mobile (GLUU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glu Mobile (GLUU) stock. Volume based technical analysis of Glu Mobile (GLUU) stock is negative.
Glu Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.