(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4098380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 31.78 | 31.37 | 31.80 | 31.37 | 1.365 times |
| 26 Fri Apr 2024 | 31.33 | 31.32 | 31.74 | 31.28 | 0.9 times |
| 25 Thu Apr 2024 | 31.35 | 31.42 | 31.68 | 31.20 | 0.92 times |
| 24 Wed Apr 2024 | 31.52 | 31.54 | 31.71 | 31.32 | 0.782 times |
| 23 Tue Apr 2024 | 31.53 | 31.57 | 31.86 | 31.48 | 0.778 times |
| 22 Mon Apr 2024 | 31.55 | 31.50 | 31.77 | 31.28 | 0.859 times |
| 19 Fri Apr 2024 | 31.27 | 30.91 | 31.39 | 30.91 | 1.131 times |
| 18 Thu Apr 2024 | 30.91 | 31.05 | 31.13 | 30.72 | 1.135 times |
| 17 Wed Apr 2024 | 30.98 | 31.01 | 31.44 | 30.95 | 1.265 times |
| 16 Tue Apr 2024 | 30.92 | 31.39 | 31.44 | 30.90 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33. Use a stoploss of 31.74 and if this stock hits its stoploss, then it can fall down till 31.18
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.71 |
| Downside Target | 30.72 |
| Upside Target | 32.07 |
| Upside Target | 32.27 |
| Upside Target | 32.77 |
| Upside Target | 32.79 |
| Upside Target | 33.01 |
| Upside Target | 33.56 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 31.5 |
| Downside Intraday Target | 31.22 |
| Upside Intraday Target | 31.93 |
| Upside Intraday Target | 32.08 |
| Downside Intraday Target | 31.65 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 31.78 | 31.37 | 31.80 | 31.37 | 0.322 times |
| 26 Fri Apr 2024 | 31.33 | 31.50 | 31.86 | 31.20 | 0.736 times |
| 19 Fri Apr 2024 | 31.27 | 31.83 | 32.04 | 30.72 | 1.037 times |
| 12 Fri Apr 2024 | 31.49 | 32.79 | 32.79 | 31.38 | 1.178 times |
| 05 Fri Apr 2024 | 32.54 | 32.94 | 33.01 | 32.27 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 31.78 | 32.94 | 33.01 | 30.72 | 0.928 times |
| 28 Thu Mar 2024 | 32.96 | 32.29 | 33.56 | 32.07 | 1.12 times |
| 29 Thu Feb 2024 | 32.24 | 32.35 | 32.77 | 30.97 | 0.716 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.