(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3798670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.78 | 51.13 | 51.98 | 50.51 | 1.728 times |
| 21 Fri Feb 2025 | 51.49 | 52.00 | 52.38 | 51.12 | 1.238 times |
| 20 Thu Feb 2025 | 51.87 | 52.45 | 52.48 | 51.08 | 1.071 times |
| 19 Wed Feb 2025 | 52.67 | 52.99 | 53.18 | 52.53 | 0.901 times |
| 18 Tue Feb 2025 | 52.89 | 52.98 | 53.06 | 52.43 | 0.898 times |
| 14 Fri Feb 2025 | 52.54 | 52.15 | 52.85 | 51.81 | 0.995 times |
| 13 Thu Feb 2025 | 52.11 | 52.26 | 52.62 | 51.88 | 1.251 times |
| 12 Wed Feb 2025 | 52.01 | 51.76 | 52.43 | 51.59 | 0.85 times |
| 11 Tue Feb 2025 | 52.40 | 52.89 | 52.99 | 52.01 | 0.909 times |
| 10 Mon Feb 2025 | 53.05 | 53.33 | 53.60 | 52.65 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51.89 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 44.02 |
| Downside Target | 45.83 |
| Downside Target | 48.57 |
| Upside Target | 51.59 |
| Upside Target | 51.98 |
| Upside Target | 53.18 |
| Upside Target | 53.60 |
| Upside Target | 54.31 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 50.2 |
| Downside Intraday Target | 49.62 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 52.56 |
| Upside Intraday Target | 51.09 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.78 | 51.13 | 51.98 | 50.51 | 0.421 times |
| 21 Fri Feb 2025 | 51.49 | 52.98 | 53.18 | 51.08 | 0.842 times |
| 14 Fri Feb 2025 | 52.54 | 53.33 | 53.60 | 51.59 | 0.721 times |
| 07 Fri Feb 2025 | 52.97 | 51.05 | 54.31 | 50.17 | 0.45 times |
| 31 Fri Jan 2025 | 52.08 | 51.35 | 55.33 | 48.57 | 2.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 50.78 | 51.05 | 54.31 | 50.17 | 0.485 times |
| 31 Fri Jan 2025 | 52.08 | 47.52 | 55.33 | 46.19 | 2.149 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.05 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.