Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Corning Incorporated is 7650630

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	46.54	44.61	46.93	44.50	0.62 times
01 Tue Apr 2025	45.54	45.50	45.93	44.76	0.876 times
31 Mon Mar 2025	45.78	45.17	45.79	44.13	1.292 times
28 Fri Mar 2025	45.86	46.34	46.88	45.56	0.49 times
26 Wed Mar 2025	47.10	49.14	49.25	46.94	0.732 times
24 Mon Mar 2025	49.89	49.51	50.06	49.30	0.675 times
21 Fri Mar 2025	48.53	48.26	48.63	47.55	1.408 times
20 Thu Mar 2025	48.67	48.10	49.32	47.92	0.968 times
19 Wed Mar 2025	48.76	47.96	49.42	47.57	1.156 times
18 Tue Mar 2025	47.27	47.16	48.29	46.49	1.46 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.7. Use a stoploss of 46.67 and if the stock hits stoploss, then it can shoot up till 48.02

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	44.10
Downside Target	45.56
Upside Target	47.08
Upside Target	48.32
Upside Target	49.42
Upside Target	49.99
Upside Target	50.06
Upside Target	50.60
Upside Target	54.31
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.8
Downside Intraday Target	43.07
Upside Intraday Target	47.6
Upside Intraday Target	48.67
Downside Intraday Target	45.87

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	46.54	45.17	46.93	44.13	1.469 times
28 Fri Mar 2025	45.86	49.51	50.06	45.56	0.32 times
21 Fri Mar 2025	48.53	46.73	49.42	46.18	1.429 times
14 Fri Mar 2025	46.75	44.67	47.08	44.27	0.983 times
07 Fri Mar 2025	45.93	50.47	50.60	44.10	1.054 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	46.54	45.50	46.93	44.50	0.085 times
31 Mon Mar 2025	45.78	50.47	50.60	44.10	1.479 times
28 Fri Feb 2025	50.15	51.05	54.31	48.32	0.661 times
31 Fri Jan 2025	52.08	47.52	55.33	46.19	2.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.